KAROSERIA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1995 | 175.00 | -277.00% | 23 450 | 134 | 175.50 | -3.00% | 14 216 | 81 | ||||||
| 26.9.1995 | 177.00 | 0.00% | 23 541 | 133 | +1.00% | 0 | 0 | |||||||
| 1.4.1996 | 126.10 | +0.88% | 16 519 | 131 | 119.00 | -7.00% | 5 712 | 48 | ||||||
| 15.4.1997 | 31.00 | 0.00% | 4 030 | 130 | 0.00% | 0 | ||||||||
| 21.9.1995 | 178.00 | 0.00% | 23 140 | 130 | ||||||||||
| 5.9.1994 | 105.00 | -591.00% | 13 650 | 130 | ||||||||||
| 4.10.1995 | 175.00 | 0.00% | 22 575 | 129 | -5.00% | 0 | 0 | |||||||
| 22.1.1996 | 120.00 | -4.76% | 15 240 | 127 | 122.00 | -9.00% | 7 821 | 64 | ||||||
| 5.5.1995 | 170.00 | 0.00% | 21 590 | 127 | +2.00% | 0 | 0 | |||||||
| 6.6.1996 | 66.50 | -5.00% | 8 379 | 126 | -2.00% | 0 | 0 | |||||||
| 8.3.1994 | 247.00 | +977.00% | 31 122 | 126 | ||||||||||
| 27.8.1996 | 57.88 | +4.98% | 7 235 | 125 | +2.00% | 0 | 0 | |||||||
| 8.12.1994 | 89.00 | -138.00% | 11 125 | 125 | ||||||||||
| 19.1.1996 | 126.00 | -4.54% | 15 750 | 125 | 135.00 | -4.00% | 1 755 | 13 | ||||||
| 5.10.1995 | 175.00 | 0.00% | 21 875 | 125 | 160.00 | +8.00% | 640 | 4 | ||||||
| 11.4.1995 | 165.00 | 0.00% | 19 965 | 121 | 165.00 | +3.00% | 6 105 | 37 | ||||||
| 3.7.1995 | 122.04 | -4.99% | 14 645 | 120 | 148.00 | -7.00% | 24 657 | 175 | ||||||
| 1.8.1994 | 131.00 | +115.00% | 15 720 | 120 | ||||||||||
| 2.6.1995 | 165.00 | 0.00% | 19 470 | 118 | 160.00 | 0.00% | 3 200 | 20 | ||||||
| 15.3.1996 | 182.89 | +4.99% | 21 398 | 117 | 173.10 | +4.00% | 7 613 | 45 | ||||||
| 9.2.1996 | 142.80 | +5.00% | 16 565 | 116 | +4.00% | 0 | 0 | |||||||
| 11.10.1995 | 172.00 | -1.71% | 19 780 | 115 | 160.00 | -3.00% | 2 080 | 13 | ||||||
| 19.9.1996 | 60.00 | -0.18% | 6 780 | 113 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 155.00 | 0.00% | 17 360 | 112 | ||||||||||
| 11.1.1996 | 150.00 | 0.00% | 16 800 | 112 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| 19.9.1995 | 178.00 | 0.00% | 19 758 | 111 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 165.00 | 0.00% | 18 315 | 111 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 165.90 | +5.00% | 18 415 | 111 | 159.00 | +6.00% | 12 761 | 79 | ||||||
| 31.10.1995 | 152.00 | -0.65% | 16 720 | 110 | 160.00 | 0.00% | 960 | 6 | ||||||
| 12.1.1995 | 99.49 | +499.00% | 10 844 | 109 | +1.00% | 0 | 0 | |||||||
| 27.5.1996 | 89.02 | +4.98% | 9 703 | 109 | 92.00 | +3.00% | 9 936 | 108 | ||||||
| 26.11.1996 | 44.87 | -4.99% | 4 846 | 108 | -18.09% | 0 | ||||||||
| 27.4.1995 | 165.00 | 0.00% | 17 820 | 108 | 165.00 | -1.00% | 16 765 | 104 | ||||||
| 24.1.1996 | 123.00 | +2.50% | 13 038 | 106 | 122.00 | 0.00% | 4 148 | 34 | ||||||
| 7.2.1995 | 175.00 | 0.00% | 18 375 | 105 | 160.00 | -3.00% | 31 578 | 205 | ||||||
| 6.2.1997 | 42.02 | -4.99% | 4 412 | 105 | 0.00% | 0 | ||||||||
| 24.2.1997 | 38.85 | -4.98% | 4 079 | 105 | -0.14% | 0 | ||||||||
| 24.6.1996 | 80.00 | -2.53% | 8 400 | 105 | 97.00 | +10.00% | 4 462 | 46 | ||||||
| 28.2.1995 | 170.00 | -58.00% | 17 680 | 104 | ||||||||||
| 27.10.1994 | 115.76 | +499.00% | 12 039 | 104 | ||||||||||
| 12.2.1996 | 145.00 | +1.54% | 14 935 | 103 | 136.00 | +4.00% | 2 584 | 19 | ||||||
| 13.6.1996 | 71.10 | 0.00% | 7 252 | 102 | 71.00 | +9.00% | 1 846 | 26 | ||||||
| 16.6.1994 | 135.00 | 0.00% | 13 770 | 102 | ||||||||||
| 16.11.1993 | 345.00 | +1 979.00% | 34 500 | 100 | ||||||||||
| 15.5.1996 | 80.75 | -5.00% | 8 075 | 100 | 84.50 | +2.00% | 3 380 | 40 | ||||||
| 11.4.1996 | 120.13 | -4.99% | 12 013 | 100 | 130.00 | +4.00% | 3 770 | 29 | ||||||
| 13.2.1997 | 46.20 | +5.00% | 4 620 | 100 | 43.00 | +9.97% | 4 472 | 104 | ||||||
| 10.12.1996 | 61.00 | -0.81% | 6 100 | 100 | +6.52% | 0 | ||||||||
| 17.2.1997 | 41.70 | -4.98% | 4 170 | 100 | 41.00 | 0.00% | 4 305 | 105 | ||||||
| 5.12.1996 | 56.00 | +2.07% | 5 600 | 100 | 42.20 | +5.50% | 675 | 16 | ||||||
| 8.2.1996 | 136.00 | +2.25% | 13 600 | 100 | -7.00% | 0 | 0 | |||||||
| 13.1.1995 | 100.00 | +51.00% | 10 000 | 100 | +5.00% | 0 | 0 | |||||||
| 17.4.1996 | 122.20 | -4.68% | 12 098 | 99 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 81.10 | +0.93% | 8 029 | 99 | -2.00% | 0 | 0 | |||||||
| 18.4.1997 | 31.00 | -4.76% | 3 038 | 98 | 0.00% | 0 | ||||||||
| 23.10.1995 | 155.00 | -3.12% | 15 190 | 98 | ||||||||||
| 28.8.1995 | 163.34 | +4.99% | 15 844 | 97 | +21.00% | 0 | 0 | |||||||
| 21.5.1997 | 29.00 | 0.00% | 2 813 | 97 | 0.00% | 0 | ||||||||
| 31.3.1994 | 200.00 | -476.00% | 19 400 | 97 | ||||||||||
| 12.9.1995 | 178.00 | 0.00% | 17 088 | 96 | 178.50 | 0.00% | 6 248 | 35 | ||||||
| ||||||||||||||
