KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1999 | 23.00 | 0.00% | 299 | 13 | ||||||||||
| 16.11.2000 | 30.30 | 0.00% | 394 | 13 | ||||||||||
| 23.10.2000 | 32.60 | 0.00% | 424 | 13 | ||||||||||
| 18.9.2000 | 31.40 | -0.94% | 408 | 13 | ||||||||||
| 21.6.2000 | 25.40 | +0.39% | 330 | 13 | ||||||||||
| 15.12.1999 | 23.00 | 0.00% | 299 | 13 | ||||||||||
| 6.10.1999 | 23.00 | 0.00% | 299 | 13 | ||||||||||
| 13.9.1999 | 23.00 | 0.00% | 299 | 13 | ||||||||||
| 8.9.1999 | 23.00 | 0.00% | 299 | 13 | ||||||||||
| 28.5.1999 | 23.00 | 0.00% | 299 | 13 | ||||||||||
| 15.7.1999 | 23.00 | 0.00% | 299 | 13 | ||||||||||
| 17.9.1997 | 16.50 | -2.94% | 215 | 13 | ||||||||||
| 7.4.1998 | 27.00 | -7.33% | 362 | 13 | ||||||||||
| 14.5.1997 | 27.08 | 0.00% | 0 | 0 | 19.00 | -9.52% | 247 | 13 | ||||||
| 27.6.1996 | 88.20 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 235 | 13 | ||||||
| 20.6.1996 | 86.40 | +4.99% | 0 | 0 | 83.00 | +9.00% | 1 079 | 13 | ||||||
| 19.6.1996 | 82.29 | +4.98% | 0 | 0 | 76.00 | +3.00% | 988 | 13 | ||||||
| 7.1.1997 | 47.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 598 | 13 | ||||||
| 9.12.1996 | 61.50 | +4.59% | 3 075 | 50 | 46.00 | 0.00% | 598 | 13 | ||||||
| 9.11.1995 | 150.00 | 0.00% | 7 350 | 49 | 141.50 | -4.00% | 1 840 | 13 | ||||||
| 16.11.1995 | 150.00 | 0.00% | 7 950 | 53 | 145.00 | 0.00% | 1 885 | 13 | ||||||
| 28.11.1995 | 150.00 | 0.00% | 20 700 | 138 | 150.00 | 0.00% | 1 950 | 13 | ||||||
| 2.11.1995 | 152.00 | 0.00% | 6 080 | 40 | 155.00 | -2.00% | 2 040 | 13 | ||||||
| 11.10.1995 | 172.00 | -1.71% | 19 780 | 115 | 160.00 | -3.00% | 2 080 | 13 | ||||||
| 28.6.1995 | 142.33 | -4.99% | 0 | 0 | 142.50 | -5.00% | 1 853 | 13 | ||||||
| 18.7.1995 | 100.00 | +2.04% | 9 200 | 92 | 140.00 | -10.00% | 1 820 | 13 | ||||||
| 29.4.1996 | 98.80 | -5.00% | 1 877 | 19 | 100.00 | -9.00% | 1 300 | 13 | ||||||
| 3.6.1996 | 77.05 | -4.99% | 5 085 | 66 | 76.00 | -6.00% | 988 | 13 | ||||||
| 23.5.1996 | 89.25 | +5.00% | 0 | 0 | 89.00 | 0.00% | 1 157 | 13 | ||||||
| 6.5.1996 | 90.10 | -4.00% | 6 127 | 68 | 90.10 | -5.00% | 1 171 | 13 | ||||||
| 2.5.1996 | 98.80 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 359 | 13 | ||||||
| 19.1.1996 | 126.00 | -4.54% | 15 750 | 125 | 135.00 | -4.00% | 1 755 | 13 | ||||||
| 16.4.1996 | 128.20 | +4.99% | 2 051 | 16 | 122.00 | +1.00% | 1 708 | 14 | ||||||
| 21.10.1997 | 13.00 | 0.00% | 182 | 14 | ||||||||||
| 12.12.1996 | 61.00 | 0.00% | 0 | 0 | 48.00 | -8.57% | 720 | 15 | ||||||
| 4.8.1999 | 23.50 | -2.08% | 353 | 15 | ||||||||||
| 15.2.1999 | 23.00 | 0.00% | 345 | 15 | ||||||||||
| 23.2.1996 | 123.50 | -5.00% | 8 645 | 70 | 130.00 | +3.00% | 1 950 | 15 | ||||||
| 26.1.1996 | 123.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 1 860 | 15 | ||||||
| 31.3.1995 | 153.04 | +499.00% | 0 | 0 | 154.50 | -6.00% | 2 318 | 15 | ||||||
| 14.4.1995 | 0 | 0 | 165.00 | 0.00% | 2 640 | 16 | ||||||||
| 8.11.1995 | 150.00 | 0.00% | 21 150 | 141 | 147.50 | -5.00% | 2 360 | 16 | ||||||
| 17.10.1995 | 168.00 | -1.17% | 15 792 | 94 | 158.50 | -6.00% | 2 536 | 16 | ||||||
| 6.11.1995 | 150.00 | 0.00% | 2 100 | 14 | 160.00 | 0.00% | 2 560 | 16 | ||||||
| 31.8.1995 | 180.00 | 0.00% | 49 140 | 273 | 165.00 | +10.00% | 2 640 | 16 | ||||||
| 11.1.1996 | 150.00 | 0.00% | 16 800 | 112 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| 7.1.1999 | 23.00 | 0.00% | 368 | 16 | ||||||||||
| 28.12.1998 | 23.00 | 0.00% | 368 | 16 | ||||||||||
| 8.9.1998 | 27.00 | 0.00% | 432 | 16 | ||||||||||
| 23.6.1999 | 23.00 | 0.00% | 368 | 16 | ||||||||||
| 7.6.1999 | 23.00 | 0.00% | 368 | 16 | ||||||||||
| 31.5.1999 | 23.00 | 0.00% | 368 | 16 | ||||||||||
| 22.12.1999 | 23.00 | 0.00% | 368 | 16 | ||||||||||
| 20.9.2000 | 31.70 | 0.00% | 507 | 16 | ||||||||||
| 20.11.2000 | 30.30 | 0.00% | 485 | 16 | ||||||||||
| 6.12.2000 | 32.10 | 0.00% | 514 | 16 | ||||||||||
| 20.12.2000 | 32.10 | 0.00% | 514 | 16 | ||||||||||
| 11.12.1996 | 61.00 | 0.00% | 3 050 | 50 | 52.50 | +7.14% | 840 | 16 | ||||||
| 5.12.1996 | 56.00 | +2.07% | 5 600 | 100 | 42.20 | +5.50% | 675 | 16 | ||||||
| 27.12.1996 | 47.11 | 0.00% | 0 | 0 | 46.00 | -3.15% | 736 | 16 | ||||||
| ||||||||||||||
