KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1994 | 110.00 | -452.00% | 660 | 6 | ||||||||||
| 13.9.1994 | 110.00 | -434.00% | 8 800 | 80 | ||||||||||
| 3.3.1995 | 155.00 | -402.00% | 4 650 | 30 | ||||||||||
| 6.3.1995 | 149.00 | -387.00% | 4 321 | 29 | ||||||||||
| 27.9.1994 | 105.00 | -383.00% | 1 785 | 17 | ||||||||||
| 8.2.1994 | 260.00 | -370.00% | 18 720 | 72 | ||||||||||
| 16.12.1993 | 290.00 | -333.00% | 4 640 | 16 | ||||||||||
| 7.6.1994 | 149.00 | -324.00% | 2 980 | 20 | ||||||||||
| 3.5.1994 | 220.00 | -308.00% | 8 580 | 39 | ||||||||||
| 6.12.1994 | 95.00 | -306.00% | 1 520 | 16 | ||||||||||
| 7.4.1995 | 165.00 | -294.00% | 6 600 | 40 | +3.00% | 0 | 0 | |||||||
| 12.5.1995 | 170.00 | -285.00% | 14 280 | 84 | 165.00 | -3.00% | 4 290 | 26 | ||||||
| 9.2.1995 | 170.00 | -285.00% | 28 390 | 167 | +6.00% | 0 | 0 | |||||||
| 3.2.1995 | 175.00 | -277.00% | 23 450 | 134 | 175.50 | -3.00% | 14 216 | 81 | ||||||
| 11.11.1994 | 86.00 | -228.00% | 4 042 | 47 | ||||||||||
| 25.4.1994 | 220.00 | -222.00% | 7 920 | 36 | ||||||||||
| 30.9.1994 | 110.00 | -209.00% | 1 430 | 13 | ||||||||||
| 7.3.1995 | 146.00 | -201.00% | 6 132 | 42 | ||||||||||
| 8.12.1994 | 89.00 | -138.00% | 11 125 | 125 | ||||||||||
| 10.2.1995 | 168.00 | -117.00% | 5 880 | 35 | -18.00% | 0 | 0 | |||||||
| 28.2.1995 | 170.00 | -58.00% | 17 680 | 104 | ||||||||||
| 25.7.1994 | 129.50 | -38.00% | 7 770 | 60 | ||||||||||
| 14.3.1994 | 270.00 | -36.00% | 13 500 | 50 | ||||||||||
| 13.7.1995 | 101.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 157.70 | -5.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| 23.2.1996 | 123.50 | -5.00% | 8 645 | 70 | 130.00 | +3.00% | 1 950 | 15 | ||||||
| 27.5.1997 | 27.55 | -5.00% | 1 956 | 71 | 16.00 | -5.88% | 416 | 26 | ||||||
| 2.5.1997 | 32.30 | -5.00% | 0 | 0 | 26.00 | -3.80% | 1 976 | 79 | ||||||
| 7.5.1997 | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 35.15 | -5.00% | 1 406 | 40 | 35.00 | -1.79% | 1 446 | 42 | ||||||
| 19.2.1997 | 38.95 | -5.00% | 3 038 | 78 | -2.09% | 0 | ||||||||
| 14.2.1997 | 43.89 | -5.00% | 6 452 | 147 | 41.00 | -4.65% | 1 640 | 40 | ||||||
| 4.2.1997 | 46.55 | -5.00% | 3 724 | 80 | 40.00 | +1.25% | 8 790 | 217 | ||||||
| 29.1.1997 | 47.50 | -5.00% | 950 | 20 | 40.00 | 0.00% | 1 160 | 29 | ||||||
| 17.1.1997 | 44.65 | -5.00% | 0 | 0 | -0.20% | 0 | ||||||||
| 13.12.1996 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 55.10 | -5.00% | 0 | 0 | 52.00 | 0.00% | 2 496 | 48 | ||||||
| 16.9.1996 | 62.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 83.79 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.6.1996 | 82.08 | -5.00% | 0 | 0 | 91.00 | +6.00% | 3 445 | 39 | ||||||
| 6.6.1996 | 66.50 | -5.00% | 8 379 | 126 | -2.00% | 0 | 0 | |||||||
| 15.5.1996 | 80.75 | -5.00% | 8 075 | 100 | 84.50 | +2.00% | 3 380 | 40 | ||||||
| 9.5.1996 | 89.87 | -5.00% | 1 168 | 13 | 84.00 | +2.00% | 2 184 | 26 | ||||||
| 3.5.1996 | 93.86 | -5.00% | 0 | 0 | 95.00 | -9.00% | 3 040 | 32 | ||||||
| 29.4.1996 | 98.80 | -5.00% | 1 877 | 19 | 100.00 | -9.00% | 1 300 | 13 | ||||||
| 22.4.1996 | 115.90 | -5.00% | 0 | 0 | 109.50 | -5.00% | 4 380 | 40 | ||||||
| 26.3.1996 | 135.85 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.4.1996 | 120.13 | -4.99% | 12 013 | 100 | 130.00 | +4.00% | 3 770 | 29 | ||||||
| 10.4.1996 | 126.45 | -4.99% | 1 897 | 15 | 125.00 | -6.00% | 750 | 6 | ||||||
| 25.4.1996 | 99.38 | -4.99% | 1 590 | 16 | 110.00 | +4.00% | 10 945 | 101 | ||||||
| 24.4.1996 | 104.61 | -4.99% | 2 720 | 26 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 110.11 | -4.99% | 16 406 | 149 | +5.00% | 0 | 0 | |||||||
| 10.5.1996 | 85.38 | -4.99% | 6 830 | 80 | 84.00 | 0.00% | 2 020 | 24 | ||||||
| 4.6.1996 | 73.20 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.6.1996 | 77.05 | -4.99% | 5 085 | 66 | 76.00 | -6.00% | 988 | 13 | ||||||
| 28.5.1996 | 84.57 | -4.99% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
| 24.5.1996 | 84.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 68.26 | -4.99% | 5 461 | 80 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 71.85 | -4.99% | 3 090 | 43 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 75.63 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
