KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 153.43 | -499.00% | 0 | 0 | 157.00 | -5.00% | 1 256 | 8 | ||||||
| 15.9.1995 | 178.00 | 0.00% | 0 | 0 | 170.50 | -5.00% | 6 820 | 40 | ||||||
| 4.10.1995 | 175.00 | 0.00% | 22 575 | 129 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 142.33 | -4.99% | 0 | 0 | 142.50 | -5.00% | 1 853 | 13 | ||||||
| 20.7.1995 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.7.1995 | 110.15 | -4.99% | 6 829 | 62 | 145.00 | -5.00% | 8 230 | 58 | ||||||
| 16.1.1995 | 105.00 | +500.00% | 8 505 | 81 | 100.00 | -5.00% | 400 | 4 | ||||||
| 1.3.1996 | 120.00 | 0.00% | 5 400 | 45 | 117.00 | -5.00% | 8 877 | 76 | ||||||
| 27.2.1996 | 130.00 | +4.00% | 2 600 | 20 | 120.10 | -5.00% | 6 606 | 55 | ||||||
| 22.4.1996 | 115.90 | -5.00% | 0 | 0 | 109.50 | -5.00% | 4 380 | 40 | ||||||
| 2.5.1996 | 98.80 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 359 | 13 | ||||||
| 6.5.1996 | 90.10 | -4.00% | 6 127 | 68 | 90.10 | -5.00% | 1 171 | 13 | ||||||
| 19.10.1995 | 166.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 9 420 | 60 | ||||||
| 8.11.1995 | 150.00 | 0.00% | 21 150 | 141 | 147.50 | -5.00% | 2 360 | 16 | ||||||
| 13.11.1995 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 568 | 11 | ||||||
| 13.2.1996 | 145.00 | 0.00% | 8 410 | 58 | 127.00 | -5.00% | 4 791 | 37 | ||||||
| 17.1.1996 | 138.00 | -4.82% | 19 044 | 138 | 143.00 | -5.00% | 9 088 | 64 | ||||||
| 10.7.1996 | 68.26 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 620 | 20 | ||||||
| 9.7.1996 | 68.26 | 0.00% | 0 | 0 | 85.00 | -5.00% | 10 633 | 125 | ||||||
| 1.7.1996 | 79.61 | -4.98% | 0 | 0 | 81.50 | -5.00% | 2 768 | 34 | ||||||
| 1.8.1996 | 68.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.7.1996 | 67.92 | -4.99% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
| 11.6.1996 | 68.20 | 0.00% | 0 | 0 | 64.00 | -5.00% | 6 264 | 98 | ||||||
| 7.6.1996 | 68.20 | +2.55% | 1 773 | 26 | 66.00 | -5.00% | 66 | 1 | ||||||
| 27.6.1996 | 88.20 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 235 | 13 | ||||||
| 25.10.1996 | 58.00 | -3.51% | 290 | 5 | 49.50 | -4.80% | 1 287 | 26 | ||||||
| 2.12.1996 | 49.77 | +5.00% | 0 | 0 | 36.00 | -4.29% | 2 220 | 60 | ||||||
| 21.11.1996 | 49.71 | +4.98% | 0 | 0 | 36.00 | -4.12% | 1 649 | 43 | ||||||
| 22.7.1996 | 68.12 | 0.00% | 1 090 | 16 | 85.00 | -4.00% | 5 610 | 66 | ||||||
| 20.8.1996 | 55.41 | -4.98% | 0 | 0 | 51.00 | -4.00% | 1 453 | 28 | ||||||
| 19.1.1996 | 126.00 | -4.54% | 15 750 | 125 | 135.00 | -4.00% | 1 755 | 13 | ||||||
| 19.4.1996 | 122.00 | -0.16% | 4 026 | 33 | 115.00 | -4.00% | 4 255 | 37 | ||||||
| 29.2.1996 | 120.00 | -4.00% | 3 840 | 32 | 125.00 | -4.00% | 20 238 | 165 | ||||||
| 26.3.1996 | 135.85 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.8.1995 | 110.25 | +5.00% | 0 | 0 | 120.00 | -4.00% | 5 040 | 42 | ||||||
| 13.10.1995 | 170.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.9.1995 | 177.00 | 0.00% | 34 161 | 193 | 172.00 | -4.00% | 5 160 | 30 | ||||||
| 9.11.1995 | 150.00 | 0.00% | 7 350 | 49 | 141.50 | -4.00% | 1 840 | 13 | ||||||
| 18.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 1.10.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -3.64% | 2 582 | 47 | ||||||
| 8.10.1996 | 60.00 | 0.00% | 0 | 0 | -3.50% | 0 | 0 | |||||||
| 27.12.1996 | 47.11 | 0.00% | 0 | 0 | 46.00 | -3.15% | 736 | 16 | ||||||
| 15.8.1996 | 58.32 | 0.00% | 758 | 13 | 47.00 | -3.00% | 376 | 8 | ||||||
| 5.8.1996 | 68.14 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.8.1996 | 68.14 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.9.1996 | 66.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.4.1996 | 133.00 | 0.00% | 0 | 0 | 121.50 | -3.00% | 3 159 | 26 | ||||||
| 26.2.1996 | 125.00 | +1.21% | 1 000 | 8 | -3.00% | 0 | 0 | |||||||
| 20.12.1995 | 135.00 | -3.00% | 11 960 | 88 | ||||||||||
| 23.11.1995 | 150.00 | 0.00% | 21 300 | 142 | 144.50 | -3.00% | 14 595 | 101 | ||||||
| 7.11.1995 | 150.00 | 0.00% | 12 300 | 82 | 155.00 | -3.00% | 11 625 | 75 | ||||||
| 15.5.1995 | 0 | 0 | 160.00 | -3.00% | 4 000 | 25 | ||||||||
| 12.5.1995 | 170.00 | -285.00% | 14 280 | 84 | 165.00 | -3.00% | 4 290 | 26 | ||||||
| 13.6.1995 | 166.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.4.1995 | 165.00 | +268.00% | 9 900 | 60 | -3.00% | 0 | 0 | |||||||
| 3.2.1995 | 175.00 | -277.00% | 23 450 | 134 | 175.50 | -3.00% | 14 216 | 81 | ||||||
| 7.2.1995 | 175.00 | 0.00% | 18 375 | 105 | 160.00 | -3.00% | 31 578 | 205 | ||||||
| 1.9.1995 | 183.00 | +1.66% | 49 593 | 271 | 160.00 | -3.00% | 4 160 | 26 | ||||||
| 11.10.1995 | 172.00 | -1.71% | 19 780 | 115 | 160.00 | -3.00% | 2 080 | 13 | ||||||
| 23.6.1995 | 166.00 | 0.00% | 12 616 | 76 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
