KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	166.00	0.00%	23 240	140		+2.00%	0	0
11.5.1995	175.00	0.00%	34 825	199	170.00	+2.00%	22 100	130
21.6.1995	166.00	0.00%	0	0	165.50	+2.00%	43 030	260
20.6.1995	166.00	0.00%	0	0		+2.00%	0	0
30.6.1995	128.46	-4.99%	0	0		+1.00%	0	0
10.5.1995	175.00	+294.00%	4 900	28		+1.00%	0	0
8.9.1995	178.00	-1.11%	11 570	65		+1.00%	0	0
28.7.1995	110.25	+5.00%	1 764	16		+1.00%	0	0
27.7.1995	105.00	0.00%	4 095	39		+1.00%	0	0
23.8.1995	141.12	+5.00%	0	0	140.00	+1.00%	4 200	30
7.12.1995	150.00	0.00%	49 800	332	150.00	+1.00%	4 800	32
26.9.1995	177.00	0.00%	23 541	133		+1.00%	0	0
13.4.1995	165.00	0.00%	10 725	65	165.00	+1.00%	7 560	46
12.1.1995	99.49	+499.00%	10 844	109		+1.00%	0	0
17.1.1995	110.00	+476.00%	23 100	210		0.00%	0	0
24.1.1995	140.37	+499.00%	0	0	131.50	0.00%	2 630	20
21.4.1995	165.00	0.00%	13 200	80		0.00%	0	0
20.4.1995	165.00	0.00%	10 725	65		0.00%	0	0
19.4.1995	165.00	0.00%	1 320	8		0.00%	0	0
18.4.1995	165.00	0.00%	5 610	34		0.00%	0	0
14.4.1995			0	0	165.00	0.00%	2 640	16
3.5.1995	165.00	0.00%	10 725	65		0.00%	0	0
10.4.1995			0	0	160.00	0.00%	2 880	18
13.2.1995			0	0	140.00	0.00%	560	4
28.3.1995	161.50	-500.00%	0	0	165.00	0.00%	8 745	53
22.9.1995	177.00	-0.56%	16 992	96	179.00	0.00%	5 728	32
19.9.1995	178.00	0.00%	19 758	111		0.00%	0	0
12.9.1995	178.00	0.00%	17 088	96	178.50	0.00%	6 248	35
5.9.1995	183.00	0.00%	0	0		0.00%	0	0
27.9.1995	177.00	0.00%	7 611	43		0.00%	0	0
10.10.1995	175.00	0.00%	0	0	170.00	0.00%	12 080	73
9.10.1995	175.00	0.00%	33 600	192		0.00%	0	0
1.11.1995	152.00	0.00%	6 992	46	160.00	0.00%	6 720	42
31.10.1995	152.00	-0.65%	16 720	110	160.00	0.00%	960	6
30.10.1995	153.00	0.00%	0	0	160.00	0.00%	11 520	72
27.10.1995	153.00	-1.29%	24 174	158	160.00	0.00%	3 200	20
26.10.1995	155.00	0.00%	12 555	81	160.00	0.00%	4 640	29
25.10.1995	155.00	0.00%	8 060	52	160.00	0.00%	6 560	41
6.12.1995	150.00	0.00%	3 150	21		0.00%	0	0
5.12.1995	150.00	0.00%	11 100	74	149.00	0.00%	17 486	117
4.12.1995	150.00	0.00%	0	0		0.00%	0	0
1.12.1995	150.00	0.00%	13 200	88	150.00	0.00%	3 150	21
30.11.1995	150.00	0.00%	0	0	150.00	0.00%	750	5
29.11.1995	150.00	0.00%	750	5		0.00%	0	0
28.11.1995	150.00	0.00%	20 700	138	150.00	0.00%	1 950	13
27.11.1995	150.00	0.00%	0	0	150.00	0.00%	9 000	60
11.12.1995	150.00	0.00%	3 900	26		0.00%	0	0
19.12.1995						0.00%	0	0
6.11.1995	150.00	0.00%	2 100	14	160.00	0.00%	2 560	16
17.11.1995	150.00	0.00%	13 050	87	145.00	0.00%	435	3
16.11.1995	150.00	0.00%	7 950	53	145.00	0.00%	1 885	13
15.11.1995	150.00	0.00%	2 400	16		0.00%	0	0
15.12.1995	150.00	0.00%	0	0		0.00%	0	0
14.12.1995	150.00	0.00%	31 050	207		0.00%	0	0
30.8.1995	180.00	+4.95%	51 840	288	150.00	0.00%	7 950	53
29.8.1995	171.50	+4.99%	54 023	315		0.00%	0	0
17.8.1995	128.00	0.00%	0	0		0.00%	0	0
16.8.1995	128.00	+4.91%	6 272	49		0.00%	0	0
15.8.1995	122.00	+0.66%	1 586	13		0.00%	0	0
14.8.1995	121.20	+1.00%	8 363	69		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›