KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.2000 | 25.00 | +8.22% | 0 | 0 | ||||||||||
| 15.4.1998 | 40.00 | +8.10% | 880 | 22 | ||||||||||
| 7.11.1996 | 47.26 | -4.98% | 614 | 13 | 40.00 | +8.10% | 2 240 | 56 | ||||||
| 19.8.1996 | 58.32 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.3.1996 | 136.50 | +5.00% | 8 873 | 65 | 145.00 | +8.00% | 10 150 | 70 | ||||||
| 6.3.1996 | 130.00 | -1.73% | 30 290 | 233 | 133.00 | +8.00% | 12 725 | 95 | ||||||
| 25.1.1995 | 147.38 | +499.00% | 0 | 0 | 144.00 | +8.00% | 22 680 | 160 | ||||||
| 21.8.1995 | 128.00 | 0.00% | 6 784 | 53 | 140.00 | +8.00% | 26 540 | 181 | ||||||
| 10.8.1995 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.10.1995 | 175.00 | 0.00% | 21 875 | 125 | 160.00 | +8.00% | 640 | 4 | ||||||
| 19.5.1995 | 0 | 0 | 160.00 | +8.00% | 14 560 | 91 | ||||||||
| 10.4.1998 | 0.00 | +7.93% | 0 | 0 | ||||||||||
| 8.4.1998 | 30.00 | +7.91% | 240 | 8 | ||||||||||
| 22.10.1997 | +7.69% | 0 | ||||||||||||
| 3.9.1997 | +7.69% | 0 | ||||||||||||
| 1.4.1997 | 33.40 | 0.00% | 0 | 0 | 38.00 | +7.55% | 17 380 | 449 | ||||||
| 25.4.1997 | 32.55 | +5.00% | 0 | 0 | 32.00 | +7.38% | 1 376 | 43 | ||||||
| 4.10.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | +7.35% | 5 962 | 97 | ||||||
| 11.12.1996 | 61.00 | 0.00% | 3 050 | 50 | 52.50 | +7.14% | 840 | 16 | ||||||
| 4.9.1997 | +7.14% | 0 | ||||||||||||
| 22.5.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 29.1.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 3.4.1995 | 160.69 | +499.00% | 8 517 | 53 | 165.00 | +7.00% | 4 290 | 26 | ||||||
| 12.10.1995 | 170.00 | -1.16% | 2 890 | 17 | 175.00 | +7.00% | 8 555 | 50 | ||||||
| 30.1.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
| 5.9.1997 | +6.66% | 0 | ||||||||||||
| 3.3.1997 | 33.32 | -4.99% | 433 | 13 | +6.54% | 0 | ||||||||
| 10.12.1996 | 61.00 | -0.81% | 6 100 | 100 | +6.52% | 0 | ||||||||
| 14.5.1998 | 44.00 | +6.46% | 32 956 | 749 | ||||||||||
| 22.11.2000 | 32.10 | +6.29% | 2 568 | 80 | ||||||||||
| 15.9.1997 | 17.00 | +6.25% | 884 | 52 | ||||||||||
| 14.3.1997 | 34.17 | +4.97% | 0 | 0 | 35.00 | +6.15% | 2 691 | 78 | ||||||
| 16.8.1996 | 58.32 | 0.00% | 1 691 | 29 | +6.00% | 0 | 0 | |||||||
| 28.8.1996 | 60.77 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.6.1996 | 82.08 | -5.00% | 0 | 0 | 91.00 | +6.00% | 3 445 | 39 | ||||||
| 8.7.1996 | 68.26 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.2.1996 | 125.00 | -3.84% | 4 250 | 34 | 125.00 | +6.00% | 13 937 | 109 | ||||||
| 9.1.1996 | 150.00 | 0.00% | 1 950 | 13 | 150.00 | +6.00% | 3 600 | 24 | ||||||
| 10.11.1995 | 150.00 | 0.00% | 8 700 | 58 | 150.00 | +6.00% | 10 500 | 70 | ||||||
| 13.3.1996 | 165.90 | +5.00% | 18 415 | 111 | 159.00 | +6.00% | 12 761 | 79 | ||||||
| 16.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 12.7.1995 | 107.00 | -2.85% | 3 424 | 32 | +6.00% | 0 | 0 | |||||||
| 4.7.1995 | 115.94 | -4.99% | 1 855 | 16 | +6.00% | 0 | 0 | |||||||
| 16.2.1995 | 160.00 | +6.00% | 9 140 | 54 | ||||||||||
| 9.2.1995 | 170.00 | -285.00% | 28 390 | 167 | +6.00% | 0 | 0 | |||||||
| 29.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | +5.97% | 0 | 0 | ||||||
| 27.2.1997 | 36.91 | -4.99% | 0 | 0 | 33.00 | +5.92% | 1 041 | 32 | ||||||
| 3.6.1998 | 33.00 | +5.90% | 1 398 | 44 | ||||||||||
| 5.3.1997 | 33.24 | -4.97% | 0 | 0 | 37.00 | +5.74% | 296 000 | 8 000 | ||||||
| 9.10.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
| 5.12.1996 | 56.00 | +2.07% | 5 600 | 100 | 42.20 | +5.50% | 675 | 16 | ||||||
| 13.11.1996 | 51.97 | -4.99% | 0 | 0 | 48.50 | +5.43% | 1 407 | 29 | ||||||
| 12.10.1998 | 20.00 | +5.26% | 560 | 28 | ||||||||||
| 1.12.1999 | 23.00 | +5.02% | 0 | 0 | ||||||||||
| 11.11.1996 | 52.10 | +4.99% | 2 084 | 40 | +5.00% | 0 | ||||||||
| 11.7.1996 | 64.85 | -4.99% | 843 | 13 | 85.00 | +5.00% | 4 675 | 55 | ||||||
| 17.6.1996 | 74.65 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.8.1996 | 63.80 | +4.98% | 0 | 0 | 60.00 | +5.00% | 4 218 | 73 | ||||||
| 3.9.1996 | 65.00 | 0.00% | 0 | 0 | 72.50 | +5.00% | 653 | 9 | ||||||
| 2.4.1996 | 132.40 | +4.99% | 2 118 | 16 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
