KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2009					801.20	0.00%	0	0
30.9.2009					770.00	-9.41%	30 210	39
29.9.2009					850.00	0.00%	0	0
25.9.2009					850.00	0.00%	0	0
24.9.2009					850.00	+10.39%	72 249	85
23.9.2009					770.00	-0.65%	16 940	22
22.9.2009					775.00	0.00%	0	0
21.9.2009					775.00	0.00%	0	0
18.9.2009					775.00	-0.01%	17 825	23
17.9.2009					775.10	0.00%	0	0
16.9.2009
15.9.2009					775.10	0.00%	0	0
14.9.2009					775.10	0.00%	0	0
11.9.2009					775.10	0.00%	0	0
10.9.2009					755.50	-11.12%	9 822	13
9.9.2009					850.00	0.00%	47 599	56
8.9.2009					850.00	0.00%	0	0
7.9.2009					900.00	+20.00%	5 400	6
4.9.2009					750.00	0.00%	0	0
3.9.2009					750.00	0.00%	0	0
2.9.2009					750.00	0.00%	0	0
1.9.2009					750.00	0.00%	15 000	20
31.8.2009					750.00	0.00%	22 501	30
28.8.2009					750.00	0.00%	18 000	24
27.8.2009					750.00	0.00%	0	0
26.8.2009					750.00	-10.71%	22 500	30
25.8.2009					840.00	0.00%	0	0
24.8.2009					840.00	+20.00%	5 040	6
21.8.2009					700.00	0.00%	0	0
20.8.2009					700.00	0.00%	0	0
19.8.2009					700.00	0.00%	0	0
18.8.2009					700.00	0.00%	35 000	50
17.8.2009					700.00	0.00%	0	0
14.8.2009					700.00	0.00%	7 000	10
13.8.2009					700.00	0.00%	0	0
12.8.2009					608.00	-20.00%	26 509	40
11.8.2009					760.00	0.00%	0	0
10.8.2009					760.00	+0.01%	76 000	100
7.8.2009					759.90	+5.54%	5 319	7
6.8.2009					720.00	0.00%	0	0
5.8.2009					720.00	-3.79%	3 600	5
4.8.2009					748.40	0.00%	7 484	10
3.8.2009					748.40	0.00%	0	0
31.7.2009					748.40	+15.32%	5 239	7
30.7.2009					649.00	0.00%	0	0
29.7.2009					649.00	0.00%	0	0
28.7.2009					649.00	0.00%	0	0
27.7.2009					649.00	0.00%	0	0
24.7.2009					649.00	0.00%	0	0
23.7.2009					649.00	0.00%	0	0
22.7.2009					649.00	0.00%	0	0
21.7.2009					649.00	0.00%	0	0
20.7.2009					649.00	0.00%	0	0
17.7.2009					649.00	0.00%	0	0
16.7.2009					649.00	-13.35%	25 311	39
15.7.2009					749.00	0.00%	0	0
14.7.2009					749.00	0.00%	0	0
13.7.2009					749.00	0.00%	0	0
10.7.2009					749.00	0.00%	0	0
9.7.2009					749.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›