KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					80.20	+2.68%	0	0
27.12.2001					78.10	+0.12%	2 031	26
21.12.2001					78.00	-0.63%	52 930	686
20.12.2001					78.50	+9.94%	19 185	245
19.12.2001					71.40	-0.41%	38 480	500
18.12.2001					71.70	+0.70%	16 676	234
17.12.2001					71.20	+1.56%	20 053	283
14.12.2001					70.10	-3.84%	2 852	42
13.12.2001					72.90	+9.45%	3 973	57
12.12.2001					66.60	+9.90%	8 960	135
11.12.2001					60.60	+9.98%	5 030	83
10.12.2001					55.10	+1.66%	1 157	21
7.12.2001					54.20	+8.40%	7 726	143
6.12.2001					50.00	+9.89%	5 035	102
5.12.2001					45.50	-0.21%	11 739	258
4.12.2001					45.60	+0.21%	365	8
3.12.2001					45.50	0.00%	5 441	120
30.11.2001					45.50	+0.88%	14 970	329
29.11.2001					45.10	-2.38%	4 420	98
28.11.2001					46.20	+2.21%	601	13
27.11.2001					45.20	0.00%	4 204	93
26.11.2001					45.20	+0.22%	1 264	28
23.11.2001					45.10	0.00%	3 653	81
22.11.2001					45.10	+4.64%	3 653	81
21.11.2001					43.10	0.00%	3 020	67
20.11.2001					43.10	0.00%	1 681	39
19.11.2001					43.10	0.00%	0	0
16.11.2001					43.10	0.00%	4 741	110
15.11.2001					43.10	0.00%	0	0
14.11.2001					43.10	0.00%	0	0
13.11.2001					43.10	0.00%	776	18
12.11.2001					43.10	0.00%	0	0
9.11.2001					43.10	0.00%	0	0
8.11.2001					43.10	0.00%	2 931	68
7.11.2001					43.10	-6.70%	1 121	26
6.11.2001					46.20	+0.21%	1 709	37
5.11.2001					46.10	-7.80%	4 203	91
2.11.2001					50.00	0.00%	400	8
1.11.2001					50.00	-9.90%	5 030	98
31.10.2001					55.50	-5.93%	6 278	113
30.10.2001					59.00	+7.07%	295	5
29.10.2001					55.10	-6.61%	3 031	55
26.10.2001					59.00	-4.68%	531	9
25.10.2001					61.90	-4.47%	0	0
24.10.2001					64.80	+9.83%	3 240	50
23.10.2001					59.00	0.00%	4 425	75
22.10.2001					59.00	-4.68%	944	16
19.10.2001					61.90	0.00%	0	0
18.10.2001					61.90	0.00%	0	0
17.10.2001					61.90	+4.91%	0	0
16.10.2001					59.00	0.00%	0	0
15.10.2001					59.00	+9.05%	0	0
12.10.2001					54.10	0.00%	0	0
11.10.2001					54.10	+0.18%	0	0
10.10.2001					54.00	+1.69%	6 897	128
9.10.2001					53.10	0.00%	850	16
8.10.2001					53.10	0.00%	0	0
5.10.2001					53.10	0.00%	0	0
4.10.2001					53.10	0.00%	2 761	52
3.10.2001					53.10	0.00%	2 124	40
‹‹ First 20    Next 60 ›