KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					341.50	-0.20%	0	0
30.12.2002					342.20	+0.20%	355 204	1 038
27.12.2002					341.50	0.00%	0	0
23.12.2002					341.50	+0.35%	0	0
20.12.2002					340.30	-0.05%	4 424	13
19.12.2002					340.50	+0.14%	0	0
18.12.2002					340.00	0.00%	0	0
17.12.2002					340.00	0.00%	0	0
16.12.2002					340.00	+8.97%	27 200	80
13.12.2002					312.00	+4.17%	0	0
12.12.2002					299.50	+9.70%	0	0
11.12.2002					273.00	+0.36%	0	0
10.12.2002					272.00	+0.36%	0	0
9.12.2002					271.00	+1.49%	0	0
6.12.2002					267.00	-9.49%	0	0
5.12.2002					295.00	-5.44%	7 670	26
4.12.2002					312.00	-4.29%	18 720	60
3.12.2002					326.00	0.00%	0	0
2.12.2002					326.00	0.00%	0	0
29.11.2002					326.00	+4.48%	0	0
28.11.2002					312.00	-0.03%	4 992	16
27.11.2002					312.10	+9.50%	3 121	10
26.11.2002					285.00	-9.23%	11 400	40
25.11.2002					314.00	0.00%	0	0
22.11.2002					314.00	+0.22%	0	0
21.11.2002					313.30	0.00%	2 820	9
20.11.2002					313.30	+0.38%	3 133	10
19.11.2002					312.10	+0.61%	0	0
18.11.2002					310.20	+10.00%	0	0
15.11.2002					282.00	0.00%	5 640	20
14.11.2002					282.00	-9.61%	3 666	13
13.11.2002					312.00	0.00%	0	0
12.11.2002					312.00	0.00%	4 992	16
11.11.2002					312.00	0.00%	0	0
8.11.2002					312.00	0.00%	0	0
7.11.2002					312.00	0.00%	0	0
6.11.2002					312.00	0.00%	0	0
5.11.2002					312.00	0.00%	0	0
4.11.2002					312.00	+8.33%	0	0
1.11.2002					288.00	-9.85%	0	0
31.10.2002					319.50	0.00%	4 793	15
30.10.2002					319.50	-6.85%	4 154	13
29.10.2002					343.00	+0.43%	0	0
25.10.2002					341.50	+3.48%	0	0
24.10.2002					330.00	-1.31%	12 290	35
23.10.2002					334.40	0.00%	0	0
22.10.2002					334.40	-0.29%	0	0
21.10.2002					335.40	-4.17%	0	0
18.10.2002					350.00	+5.01%	8 400	24
17.10.2002					333.30	+0.60%	0	0
16.10.2002					331.30	+1.78%	0	0
15.10.2002					325.50	+1.02%	1 628	5
14.10.2002					322.20	0.00%	0	0
11.10.2002					322.20	-7.94%	0	0
10.10.2002					350.00	+6.64%	35 000	100
9.10.2002					328.20	+0.09%	5 251	16
8.10.2002					327.90	+0.03%	0	0
7.10.2002					327.80	-0.09%	0	0
4.10.2002					328.10	+0.06%	0	0
3.10.2002					327.90	+0.58%	0	0
‹‹ First 20    Next 60 ›