KAROSERIA A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2004					529.10	+0.58%	0	0
15.12.2004					526.00	+1.89%	0	0
9.12.2004					516.20	+4.28%	0	0
10.12.2004					516.20	0.00%	0	0
13.12.2004					516.20	0.00%	0	0
14.12.2004					516.20	0.00%	0	0
14.7.2004					511.20	+0.76%	0	0
15.7.2004					507.30	-0.76%	0	0
13.7.2004					507.30	+2.46%	0	0
12.7.2004					495.10	0.00%	0	0
9.7.2004					495.10	+0.69%	0	0
11.10.2004					495.00	+10.00%	4 950	10
24.11.2004					495.00	+7.07%	108 405	219
25.11.2004					495.00	0.00%	0	0
26.11.2004					495.00	0.00%	0	0
29.11.2004					495.00	0.00%	0	0
30.11.2004					495.00	0.00%	0	0
1.12.2004					495.00	0.00%	0	0
2.12.2004					495.00	0.00%	0	0
3.12.2004					495.00	0.00%	0	0
6.12.2004					495.00	0.00%	0	0
7.12.2004					495.00	0.00%	0	0
8.12.2004					495.00	0.00%	0	0
8.7.2004					491.70	+3.01%	0	0
20.7.2004					486.40	+3.48%	0	0
30.12.2004					485.10	+0.02%	0	0
17.12.2004					485.00	-8.33%	12 610	26
20.12.2004					485.00	0.00%	0	0
21.12.2004					485.00	0.00%	0	0
22.12.2004					485.00	0.00%	0	0
23.12.2004					485.00	0.00%	0	0
27.12.2004					485.00	0.00%	0	0
28.12.2004					485.00	0.00%	0	0
29.12.2004					485.00	0.00%	0	0
19.11.2004					478.70	+6.09%	0	0
22.11.2004					478.70	0.00%	0	0
7.7.2004					477.30	+0.59%	0	0
2.7.2004					474.50	0.00%	0	0
1.7.2004					474.50	+4.14%	0	0
12.10.2004					472.50	-4.54%	0	0
4.10.2004					472.50	0.00%	0	0
5.10.2004					472.50	0.00%	0	0
6.10.2004					472.50	0.00%	0	0
7.10.2004					472.50	0.00%	0	0
1.10.2004					472.50	0.00%	0	0
30.9.2004					472.50	+5.00%	0	0
3.9.2004					472.50	0.00%	0	0
2.9.2004					472.50	+5.00%	0	0
22.7.2004					470.00	0.00%	0	0
21.7.2004					470.00	-3.37%	9 400	20
19.7.2004					470.00	0.00%	3 760	8
16.7.2004					470.00	-7.35%	7 520	16
14.6.2004					468.40	+6.09%	0	0
16.6.2004					465.50	0.00%	0	0
15.6.2004					465.50	-0.61%	0	0
29.6.2004					463.20	+3.20%	0	0
23.11.2004					462.30	-3.42%	12 020	26
26.7.2004					458.40	+2.61%	0	0
28.7.2004					457.30	+0.02%	0	0
27.7.2004					457.20	-0.26%	0	0
‹‹ First 20    Next 60 ›