KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1995 | 180.00 | 0.00% | 121 140 | 673 | +24.00% | 0 | 0 | |||||||
28.8.1995 | 163.34 | +4.99% | 15 844 | 97 | +21.00% | 0 | 0 | |||||||
23.1.1995 | 133.69 | +499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
11.3.1996 | 150.48 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
22.11.1996 | 49.71 | 0.00% | 0 | 0 | +13.40% | 0 | ||||||||
11.1.1995 | 94.76 | +499.00% | 2 464 | 26 | +11.00% | 0 | 0 | |||||||
2.9.1996 | 65.00 | -2.97% | 9 620 | 148 | 69.00 | +10.00% | 1 104 | 16 | ||||||
19.7.1996 | 68.12 | +0.29% | 1 022 | 15 | 89.00 | +10.00% | 1 780 | 20 | ||||||
24.6.1996 | 80.00 | -2.53% | 8 400 | 105 | 97.00 | +10.00% | 4 462 | 46 | ||||||
30.4.1996 | 98.80 | 0.00% | 0 | 0 | 110.00 | +10.00% | 770 | 7 | ||||||
31.8.1995 | 180.00 | 0.00% | 49 140 | 273 | 165.00 | +10.00% | 2 640 | 16 | ||||||
14.2.1995 | 171.00 | +178.00% | 38 475 | 225 | 154.00 | +10.00% | 16 940 | 110 | ||||||
30.1.1995 | 170.59 | +499.00% | 0 | 0 | 169.00 | +10.00% | 10 804 | 64 | ||||||
27.1.1995 | 162.47 | +499.00% | 32 494 | 200 | 154.00 | +10.00% | 770 | 5 | ||||||
17.10.1996 | 60.11 | -4.11% | 1 142 | 19 | +9.71% | 0 | 0 | |||||||
12.11.1996 | 54.70 | +4.99% | 3 009 | 55 | 46.00 | +9.52% | 1 932 | 42 | ||||||
4.12.1996 | 54.86 | +4.99% | 3 785 | 69 | 40.00 | +9.14% | 1 600 | 40 | ||||||
6.12.1996 | 58.80 | +5.00% | 764 | 13 | +9.00% | 0 | ||||||||
5.9.1996 | 68.00 | 0.00% | 0 | 0 | 61.00 | +9.00% | 4 575 | 75 | ||||||
30.8.1996 | 66.99 | +5.00% | 3 283 | 49 | +9.00% | 0 | 0 | |||||||
20.6.1996 | 86.40 | +4.99% | 0 | 0 | 83.00 | +9.00% | 1 079 | 13 | ||||||
18.6.1996 | 78.38 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 71.10 | 0.00% | 7 252 | 102 | 71.00 | +9.00% | 1 846 | 26 | ||||||
20.5.1996 | 85.00 | +1.19% | 3 145 | 37 | 84.50 | +9.00% | 3 465 | 41 | ||||||
9.4.1996 | 133.10 | 0.00% | 0 | 0 | 133.00 | +9.00% | 9 670 | 73 | ||||||
27.3.1996 | 130.10 | -4.23% | 5 334 | 41 | 152.00 | +9.00% | 1 520 | 10 | ||||||
19.1.1995 | 121.27 | +499.00% | 6 912 | 57 | 114.00 | +9.00% | 4 650 | 41 | ||||||
7.11.1996 | 47.26 | -4.98% | 614 | 13 | 40.00 | +8.10% | 2 240 | 56 | ||||||
19.8.1996 | 58.32 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.3.1996 | 136.50 | +5.00% | 8 873 | 65 | 145.00 | +8.00% | 10 150 | 70 | ||||||
6.3.1996 | 130.00 | -1.73% | 30 290 | 233 | 133.00 | +8.00% | 12 725 | 95 | ||||||
5.10.1995 | 175.00 | 0.00% | 21 875 | 125 | 160.00 | +8.00% | 640 | 4 | ||||||
21.8.1995 | 128.00 | 0.00% | 6 784 | 53 | 140.00 | +8.00% | 26 540 | 181 | ||||||
10.8.1995 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 160.00 | +8.00% | 14 560 | 91 | ||||||||
25.1.1995 | 147.38 | +499.00% | 0 | 0 | 144.00 | +8.00% | 22 680 | 160 | ||||||
4.10.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | +7.35% | 5 962 | 97 | ||||||
11.12.1996 | 61.00 | 0.00% | 3 050 | 50 | 52.50 | +7.14% | 840 | 16 | ||||||
12.10.1995 | 170.00 | -1.16% | 2 890 | 17 | 175.00 | +7.00% | 8 555 | 50 | ||||||
3.4.1995 | 160.69 | +499.00% | 8 517 | 53 | 165.00 | +7.00% | 4 290 | 26 | ||||||
10.12.1996 | 61.00 | -0.81% | 6 100 | 100 | +6.52% | 0 | ||||||||
28.8.1996 | 60.77 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.8.1996 | 58.32 | 0.00% | 1 691 | 29 | +6.00% | 0 | 0 | |||||||
8.7.1996 | 68.26 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1996 | 82.08 | -5.00% | 0 | 0 | 91.00 | +6.00% | 3 445 | 39 | ||||||
13.3.1996 | 165.90 | +5.00% | 18 415 | 111 | 159.00 | +6.00% | 12 761 | 79 | ||||||
28.2.1996 | 125.00 | -3.84% | 4 250 | 34 | 125.00 | +6.00% | 13 937 | 109 | ||||||
9.1.1996 | 150.00 | 0.00% | 1 950 | 13 | 150.00 | +6.00% | 3 600 | 24 | ||||||
10.11.1995 | 150.00 | 0.00% | 8 700 | 58 | 150.00 | +6.00% | 10 500 | 70 | ||||||
12.7.1995 | 107.00 | -2.85% | 3 424 | 32 | +6.00% | 0 | 0 | |||||||
4.7.1995 | 115.94 | -4.99% | 1 855 | 16 | +6.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
16.2.1995 | 160.00 | +6.00% | 9 140 | 54 | ||||||||||
9.2.1995 | 170.00 | -285.00% | 28 390 | 167 | +6.00% | 0 | 0 | |||||||
29.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | +5.97% | 0 | 0 | ||||||
5.12.1996 | 56.00 | +2.07% | 5 600 | 100 | 42.20 | +5.50% | 675 | 16 | ||||||
13.11.1996 | 51.97 | -4.99% | 0 | 0 | 48.50 | +5.43% | 1 407 | 29 | ||||||
11.11.1996 | 52.10 | +4.99% | 2 084 | 40 | +5.00% | 0 | ||||||||
3.9.1996 | 65.00 | 0.00% | 0 | 0 | 72.50 | +5.00% | 653 | 9 | ||||||
29.8.1996 | 63.80 | +4.98% | 0 | 0 | 60.00 | +5.00% | 4 218 | 73 | ||||||
|