KAROSERIA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1996 | 150.00 | 0.00% | 3 900 | 26 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 150.00 | 0.00% | 16 800 | 112 | 150.00 | 0.00% | 2 400 | 16 | ||||||
10.1.1996 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 150.00 | 0.00% | 1 950 | 13 | 150.00 | +6.00% | 3 600 | 24 | ||||||
8.1.1996 | 150.00 | 0.00% | 2 400 | 16 | ||||||||||
15.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 150.00 | 0.00% | 31 050 | 207 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 150.00 | 0.00% | 2 400 | 16 | 155.00 | +2.00% | 15 655 | 101 | ||||||
12.12.1995 | 150.00 | 0.00% | 2 850 | 19 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 150.00 | 0.00% | 3 900 | 26 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 150.00 | 0.00% | 11 850 | 79 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 150.00 | 0.00% | 49 800 | 332 | 150.00 | +1.00% | 4 800 | 32 | ||||||
6.12.1995 | 150.00 | 0.00% | 3 150 | 21 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 150.00 | 0.00% | 11 100 | 74 | 149.00 | 0.00% | 17 486 | 117 | ||||||
4.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 150.00 | 0.00% | 13 200 | 88 | 150.00 | 0.00% | 3 150 | 21 | ||||||
30.11.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
29.11.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 150.00 | 0.00% | 20 700 | 138 | 150.00 | 0.00% | 1 950 | 13 | ||||||
27.11.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 9 000 | 60 | ||||||
24.11.1995 | 150.00 | 0.00% | 21 900 | 146 | 150.00 | +4.00% | 3 300 | 22 | ||||||
23.11.1995 | 150.00 | 0.00% | 21 300 | 142 | 144.50 | -3.00% | 14 595 | 101 | ||||||
22.11.1995 | 150.00 | 0.00% | 34 050 | 227 | 149.30 | +3.00% | 15 079 | 101 | ||||||
21.11.1995 | 150.00 | 0.00% | 5 700 | 38 | 145.50 | +2.00% | 4 656 | 32 | ||||||
20.11.1995 | 150.00 | 0.00% | 21 450 | 143 | 155.00 | -1.00% | 9 581 | 67 | ||||||
17.11.1995 | 150.00 | 0.00% | 13 050 | 87 | 145.00 | 0.00% | 435 | 3 | ||||||
16.11.1995 | 150.00 | 0.00% | 7 950 | 53 | 145.00 | 0.00% | 1 885 | 13 | ||||||
15.11.1995 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 150.00 | 0.00% | 1 200 | 8 | 145.00 | +2.00% | 1 160 | 8 | ||||||
13.11.1995 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 568 | 11 | ||||||
10.11.1995 | 150.00 | 0.00% | 8 700 | 58 | 150.00 | +6.00% | 10 500 | 70 | ||||||
9.11.1995 | 150.00 | 0.00% | 7 350 | 49 | 141.50 | -4.00% | 1 840 | 13 | ||||||
8.11.1995 | 150.00 | 0.00% | 21 150 | 141 | 147.50 | -5.00% | 2 360 | 16 | ||||||
7.11.1995 | 150.00 | 0.00% | 12 300 | 82 | 155.00 | -3.00% | 11 625 | 75 | ||||||
6.11.1995 | 150.00 | 0.00% | 2 100 | 14 | 160.00 | 0.00% | 2 560 | 16 | ||||||
3.11.1995 | 150.00 | -1.31% | 7 950 | 53 | 160.00 | +2.00% | 16 000 | 100 | ||||||
27.6.1995 | 149.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 149.00 | -387.00% | 4 321 | 29 | ||||||||||
7.6.1994 | 149.00 | -324.00% | 2 980 | 20 | ||||||||||
24.8.1995 | 148.17 | +4.99% | 12 594 | 85 | 132.00 | -6.00% | 2 508 | 19 | ||||||
25.1.1995 | 147.38 | +499.00% | 0 | 0 | 144.00 | +8.00% | 22 680 | 160 | ||||||
7.3.1995 | 146.00 | -201.00% | 6 132 | 42 | ||||||||||
30.3.1995 | 145.76 | -499.00% | 5 685 | 39 | 165.00 | +5.00% | 7 260 | 44 | ||||||
16.1.1996 | 145.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 18 300 | 122 | ||||||
15.1.1996 | 145.00 | -3.33% | 1 305 | 9 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 145.00 | 0.00% | 8 410 | 58 | 127.00 | -5.00% | 4 791 | 37 | ||||||
12.2.1996 | 145.00 | +1.54% | 14 935 | 103 | 136.00 | +4.00% | 2 584 | 19 | ||||||
20.6.1994 | 145.00 | +740.00% | 13 050 | 90 | ||||||||||
2.8.1994 | 144.10 | +1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
8.3.1996 | 143.32 | +4.99% | 67 504 | 471 | 131.60 | -10.00% | 6 818 | 52 | ||||||
25.3.1996 | 143.00 | -4.66% | 7 150 | 50 | 149.00 | +1.00% | 18 316 | 125 | ||||||
9.2.1996 | 142.80 | +5.00% | 16 565 | 116 | +4.00% | 0 | 0 | |||||||
28.6.1995 | 142.33 | -4.99% | 0 | 0 | 142.50 | -5.00% | 1 853 | 13 | ||||||
23.8.1995 | 141.12 | +5.00% | 0 | 0 | 140.00 | +1.00% | 4 200 | 30 | ||||||
24.1.1995 | 140.37 | +499.00% | 0 | 0 | 131.50 | 0.00% | 2 630 | 20 | ||||||
14.2.1996 | 140.00 | -3.44% | 2 520 | 18 | 138.00 | +5.00% | 9 512 | 70 | ||||||
17.1.1996 | 138.00 | -4.82% | 19 044 | 138 | 143.00 | -5.00% | 9 088 | 64 | ||||||
20.2.1996 | 137.55 | +5.00% | 0 | 0 | 137.00 | 0.00% | 1 096 | 8 | ||||||
7.3.1996 | 136.50 | +5.00% | 8 873 | 65 | 145.00 | +8.00% | 10 150 | 70 | ||||||
8.2.1996 | 136.00 | +2.25% | 13 600 | 100 | -7.00% | 0 | 0 | |||||||
26.3.1996 | 135.85 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.6.1995 | 135.22 | -4.99% | 0 | 0 | 150.00 | +5.00% | 900 | 6 | ||||||
15.2.1996 | 135.00 | -3.57% | 3 105 | 23 | 144.00 | -1.00% | 6 450 | 48 | ||||||
16.6.1994 | 135.00 | 0.00% | 13 770 | 102 | ||||||||||
14.6.1994 | 135.00 | 0.00% | 2 700 | 20 | ||||||||||
13.6.1994 | 135.00 | 0.00% | 1 350 | 10 | ||||||||||
9.6.1994 | 135.00 | -939.00% | 4 050 | 30 | ||||||||||
22.8.1995 | 134.40 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.1.1995 | 133.69 | +499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
6.2.1996 | 133.40 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 133.10 | 0.00% | 0 | 0 | 133.00 | +9.00% | 9 670 | 73 | ||||||
5.4.1996 | 133.10 | +0.07% | 5 590 | 42 | 120.00 | 0.00% | 9 750 | 80 | ||||||
4.4.1996 | 133.00 | 0.00% | 0 | 0 | 121.50 | -3.00% | 3 159 | 26 | ||||||
3.4.1996 | 133.00 | +0.45% | 4 256 | 32 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 133.00 | -0.29% | 25 536 | 192 | 135.00 | +4.00% | 3 510 | 26 | ||||||
2.4.1996 | 132.40 | +4.99% | 2 118 | 16 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 132.30 | +5.00% | 0 | 0 | 124.00 | +2.00% | 3 224 | 26 | ||||||
18.1.1996 | 132.00 | -4.34% | 792 | 6 | 143.00 | -1.00% | 2 672 | 19 | ||||||
28.3.1996 | 131.30 | +0.92% | 19 170 | 146 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 131.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 7 137 | 52 | ||||||
16.2.1996 | 131.00 | -2.96% | 3 406 | 26 | +2.00% | 0 | 0 | |||||||
1.8.1994 | 131.00 | +115.00% | 15 720 | 120 | ||||||||||
21.2.1996 | 130.68 | -4.99% | 2 614 | 20 | 137.00 | 0.00% | 3 562 | 26 | ||||||
27.3.1996 | 130.10 | -4.23% | 5 334 | 41 | 152.00 | +9.00% | 1 520 | 10 | ||||||
6.3.1996 | 130.00 | -1.73% | 30 290 | 233 | 133.00 | +8.00% | 12 725 | 95 | ||||||
22.2.1996 | 130.00 | -0.52% | 18 330 | 141 | -8.00% | 0 | 0 | |||||||
27.2.1996 | 130.00 | +4.00% | 2 600 | 20 | 120.10 | -5.00% | 6 606 | 55 | ||||||
21.7.1994 | 130.00 | +228.00% | 5 200 | 40 | ||||||||||
4.8.1994 | 129.69 | -1 000.00% | 3 891 | 30 | ||||||||||
11.7.1994 | 129.60 | -1 000.00% | 22 421 | 173 | ||||||||||
25.7.1994 | 129.50 | -38.00% | 7 770 | 60 | ||||||||||
28.7.1994 | 129.50 | +702.00% | 7 511 | 58 | ||||||||||
30.6.1995 | 128.46 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 128.20 | +4.99% | 2 051 | 16 | 122.00 | +1.00% | 1 708 | 14 | ||||||
21.8.1995 | 128.00 | 0.00% | 6 784 | 53 | 140.00 | +8.00% | 26 540 | 181 | ||||||
18.8.1995 | 128.00 | 0.00% | 11 264 | 88 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 128.00 | +4.91% | 6 272 | 49 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 127.33 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.9.1994 | 127.33 | +499.00% | 0 | 0 | ||||||||||
19.7.1994 | 127.10 | +999.00% | 0 | 0 | ||||||||||
5.2.1996 | 127.05 | +5.00% | 0 | 0 | 125.00 | 0.00% | 3 875 | 31 | ||||||
10.4.1996 | 126.45 | -4.99% | 1 897 | 15 | 125.00 | -6.00% | 750 | 6 | ||||||
1.4.1996 | 126.10 | +0.88% | 16 519 | 131 | 119.00 | -7.00% | 5 712 | 48 | ||||||
19.1.1996 | 126.00 | -4.54% | 15 750 | 125 | 135.00 | -4.00% | 1 755 | 13 | ||||||
4.3.1996 | 126.00 | +5.00% | 0 | 0 | 126.50 | +4.00% | 14 930 | 123 | ||||||
1.11.1994 | 126.00 | +500.00% | 10 080 | 80 | ||||||||||
26.2.1996 | 125.00 | +1.21% | 1 000 | 8 | -3.00% | 0 | 0 | |||||||
28.2.1996 | 125.00 | -3.84% | 4 250 | 34 | 125.00 | +6.00% | 13 937 | 109 | ||||||
29.3.1996 | 125.00 | -4.79% | 17 000 | 136 | 129.00 | -7.00% | 13 575 | 106 | ||||||
22.8.1994 | 124.00 | +333.00% | 1 240 | 10 | ||||||||||
23.2.1996 | 123.50 | -5.00% | 8 645 | 70 | 130.00 | +3.00% | 1 950 | 15 | ||||||
26.1.1996 | 123.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 1 860 | 15 | ||||||
25.1.1996 | 123.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 123.00 | +2.50% | 13 038 | 106 | 122.00 | 0.00% | 4 148 | 34 | ||||||
18.4.1996 | 122.20 | 0.00% | 0 | 0 | 120.00 | -2.00% | 3 123 | 26 | ||||||
17.4.1996 | 122.20 | -4.68% | 12 098 | 99 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 122.10 | 0.00% | 5 983 | 49 | 121.00 | -7.00% | 6 050 | 50 | ||||||
12.4.1996 | 122.10 | +1.63% | 7 082 | 58 | 130.00 | 0.00% | 4 940 | 38 | ||||||
3.7.1995 | 122.04 | -4.99% | 14 645 | 120 | 148.00 | -7.00% | 24 657 | 175 | ||||||
15.8.1995 | 122.00 | +0.66% | 1 586 | 13 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 122.00 | -0.16% | 4 026 | 33 | 115.00 | -4.00% | 4 255 | 37 | ||||||
6.10.1994 | 121.27 | +499.00% | 3 881 | 32 | ||||||||||
20.9.1994 | 121.27 | +499.00% | 0 | 0 | ||||||||||
19.1.1995 | 121.27 | +499.00% | 6 912 | 57 | 114.00 | +9.00% | 4 650 | 41 | ||||||
14.8.1995 | 121.20 | +1.00% | 8 363 | 69 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 121.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 1 125 | 9 | ||||||
1.2.1996 | 121.00 | 0.00% | 0 | 0 | 122.50 | +1.00% | 7 963 | 65 | ||||||
31.1.1996 | 121.00 | +0.83% | 3 146 | 26 | 123.00 | -2.00% | 2 920 | 24 | ||||||
26.7.1994 | 121.00 | -656.00% | 968 | 8 | ||||||||||
22.9.1994 | 120.97 | -499.00% | 1 936 | 16 | ||||||||||
11.4.1996 | 120.13 | -4.99% | 12 013 | 100 | 130.00 | +4.00% | 3 770 | 29 | ||||||
31.10.1994 | 120.00 | +366.00% | 840 | 7 | ||||||||||
30.1.1996 | 120.00 | 0.00% | 0 | 0 | 124.50 | 0.00% | 6 474 | 52 | ||||||
29.1.1996 | 120.00 | -2.43% | 1 920 | 16 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 120.00 | 0.00% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 120.00 | -4.76% | 15 240 | 127 | 122.00 | -9.00% | 7 821 | 64 | ||||||
1.3.1996 | 120.00 | 0.00% | 5 400 | 45 | 117.00 | -5.00% | 8 877 | 76 | ||||||
29.2.1996 | 120.00 | -4.00% | 3 840 | 32 | 125.00 | -4.00% | 20 238 | 165 | ||||||
11.8.1995 | 120.00 | 0.00% | 9 600 | 80 | 132.00 | +2.00% | 3 828 | 29 | ||||||
10.8.1995 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 120.00 | 0.00% | 5 520 | 46 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 120.00 | +4.34% | 2 640 | 22 | 0.00% | 0 | 0 | |||||||
18.8.1994 | 120.00 | +169.00% | 4 800 | 40 | ||||||||||
2.11.1994 | 119.70 | -500.00% | 0 | 0 | ||||||||||
16.8.1994 | 118.00 | +172.00% | 826 | 7 | ||||||||||
8.8.1994 | 116.73 | -999.00% | 2 568 | 22 | ||||||||||
12.7.1994 | 116.64 | -1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 116.00 | +38.00% | 1 856 | 16 | ||||||||||
10.7.1995 | 115.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 115.94 | -4.99% | 1 855 | 16 | +6.00% | 0 | 0 | |||||||
22.4.1996 | 115.90 | -5.00% | 0 | 0 | 109.50 | -5.00% | 4 380 | 40 | ||||||
27.10.1994 | 115.76 | +499.00% | 12 039 | 104 | ||||||||||
11.8.1994 | 115.56 | +999.00% | 3 351 | 29 | ||||||||||
18.7.1994 | 115.55 | +999.00% | 0 | 0 | ||||||||||
4.10.1994 | 115.50 | +500.00% | 0 | 0 | ||||||||||
19.9.1994 | 115.50 | +500.00% | 6 006 | 52 | ||||||||||
18.1.1995 | 115.50 | +500.00% | 17 325 | 150 | +4.00% | 0 | 0 | |||||||
7.10.1994 | 115.21 | -499.00% | 0 | 0 | ||||||||||
12.9.1994 | 115.00 | +454.00% | 5 980 | 52 | ||||||||||
4.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 115.00 | +4.30% | 4 485 | 39 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 114.93 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 113.72 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 112.35 | +500.00% | 0 | 0 | ||||||||||
30.8.1994 | 111.60 | -1 000.00% | 0 | 0 | ||||||||||
26.10.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
2.8.1995 | 110.25 | +5.00% | 0 | 0 | 120.00 | -4.00% | 5 040 | 42 | ||||||
28.7.1995 | 110.25 | +5.00% | 1 764 | 16 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 110.15 | -4.99% | 6 829 | 62 | 145.00 | -5.00% | 8 230 | 58 | ||||||
23.4.1996 | 110.11 | -4.99% | 16 406 | 149 | +5.00% | 0 | 0 | |||||||
3.10.1994 | 110.00 | 0.00% | 770 | 7 | ||||||||||
30.9.1994 | 110.00 | -209.00% | 1 430 | 13 | ||||||||||
13.10.1994 | 110.00 | 0.00% | 1 760 | 16 | ||||||||||
12.10.1994 | 110.00 | -452.00% | 660 | 6 | ||||||||||
8.9.1994 | 110.00 | +280.00% | 2 860 | 26 | ||||||||||
15.9.1994 | 110.00 | 0.00% | 4 620 | 42 | ||||||||||
13.9.1994 | 110.00 | -434.00% | 8 800 | 80 | ||||||||||
17.1.1995 | 110.00 | +476.00% | 23 100 | 210 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 109.19 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 108.04 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 107.00 | +190.00% | 6 527 | 61 | ||||||||||
6.9.1994 | 107.00 | +190.00% | 1 712 | 16 | ||||||||||
12.7.1995 | 107.00 | -2.85% | 3 424 | 32 | +6.00% | 0 | 0 | |||||||
9.8.1994 | 105.06 | -999.00% | 1 051 | 10 | ||||||||||
14.7.1994 | 105.05 | -993.00% | 34 772 | 331 | ||||||||||
27.7.1995 | 105.00 | 0.00% | 4 095 | 39 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 105.00 | +3.96% | 2 100 | 20 | 120.00 | 0.00% | 9 600 | 80 | ||||||
1.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 105.00 | -4.76% | 4 200 | 40 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 105.00 | -591.00% | 13 650 | 130 | ||||||||||
27.9.1994 | 105.00 | -383.00% | 1 785 | 17 | ||||||||||
25.10.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
16.1.1995 | 105.00 | +500.00% | 8 505 | 81 | 100.00 | -5.00% | 400 | 4 | ||||||
24.4.1996 | 104.61 | -4.99% | 2 720 | 26 | -10.00% | 0 | 0 | |||||||
19.10.1994 | 104.50 | -500.00% | 836 | 8 | ||||||||||
26.4.1996 | 104.00 | +4.64% | 1 560 | 15 | +2.00% | 0 | 0 | |||||||
|