KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	166.00	0.00%	12 616	76		-3.00%	0	0
20.3.2000					23.00	-2.95%	851	37
17.9.1997					16.50	-2.94%	215	13
12.12.2005					410.60	-2.93%	0	0
10.6.2002					269.00	-2.92%	38 172	140
23.5.2005					400.00	-2.91%	0	0
14.11.1996	49.38	-4.98%	3 852	78	47.10	-2.88%	1 225	26
2.5.2007					438.40	-2.83%	0	0
10.5.2007					426.00	-2.82%	5 538	13
24.10.1996	60.11	0.00%	0	0	0.00	-2.80%	0	0
31.3.1998					30.10	-2.80%	1 026	34
26.6.1997					17.50	-2.77%	280	16
11.2.1997	41.91	+4.98%	0	0	41.00	-2.75%	4 501	110
23.10.1996	60.11	0.00%	0	0	0.00	-2.72%	0	0
19.2.2007					430.60	-2.71%	0	0
20.6.2005					450.00	-2.70%	22 500	50
16.3.2006					412.70	-2.66%	0	0
11.7.2008					745.00	-2.61%	0	0
23.9.2008					750.00	-2.59%	19 500	26
27.1.1997	49.09	+4.98%	1 227	25		-2.59%	0
8.2.2005					400.60	-2.57%	20 030	50
20.8.2001					41.90	-2.55%	545	13
25.9.1997					15.60	-2.50%	452	29
29.11.2006					440.00	-2.48%	8 360	19
23.7.2007					440.00	-2.48%	3 520	8
19.9.2006					500.20	-2.47%	0	0
22.4.1998					0.00	-2.43%	0	0
9.3.2000					44.20	-2.42%	0	0
2.1.2006					461.20	-2.39%	0	0
29.11.2001					45.10	-2.38%	4 420	98
30.3.2004					298.10	-2.35%	0	0
11.7.2007					440.60	-2.34%	0	0
2.7.2008					747.70	-2.32%	0	0
28.8.2002					299.00	-2.28%	2 093	7
29.6.2006					430.00	-2.27%	0	0
3.10.2005					401.20	-2.26%	1 605	4
11.7.2003					325.00	-2.25%	6 825	21
7.7.2003					325.00	-2.25%	5 200	16
9.4.2008					741.00	-2.24%	0	0
10.2.2000					52.40	-2.23%	52	1
18.9.2008					767.50	-2.22%	0	0
23.6.2005					440.00	-2.22%	0	0
13.8.1997						-2.21%	0
20.12.1996	49.58	-4.98%	0	0		-2.16%	0
18.6.1998					28.50	-2.16%	1 086	37
27.11.1998					0.00	-2.12%	0	0
19.2.1997	38.95	-5.00%	3 038	78		-2.09%	0
4.4.2006					366.90	-2.08%	0	0
4.8.1999					23.50	-2.08%	353	15
2.5.2002					150.90	-2.07%	1 207	8
23.9.1997						-2.02%	0
2.11.1995	152.00	0.00%	6 080	40	155.00	-2.00%	2 040	13
21.8.1996	52.64	-4.99%	2 790	53		-2.00%	0	0
6.6.1996	66.50	-5.00%	8 379	126		-2.00%	0	0
30.5.1996	81.10	+0.93%	8 029	99		-2.00%	0	0
14.5.1996	85.00	+4.78%	4 250	50		-2.00%	0	0
31.1.1996	121.00	+0.83%	3 146	26	123.00	-2.00%	2 920	24
21.3.1996	156.86	-4.97%	12 392	79		-2.00%	0	0
18.4.1996	122.20	0.00%	0	0	120.00	-2.00%	3 123	26
5.4.1995	170.00	+303.00%	34 000	200	152.00	-2.00%	5 016	32
26.4.1995	165.00	0.00%	10 725	65	162.50	-2.00%	14 625	90
12.4.1995	165.00	0.00%	7 095	43	162.50	-2.00%	4 713	29
3.11.2005					408.20	-1.99%	0	0
24.5.2004					330.00	-1.96%	0	0
11.8.2008					750.60	-1.95%	2 252	3
21.10.2008					754.50	-1.94%	0	0
24.10.2008					740.00	-1.92%	56 980	77
31.1.2002					86.40	-1.92%	30 151	347
1.12.2003					305.00	-1.92%	0	0
27.8.1998					27.00	-1.85%	689	26
2.4.2003					323.00	-1.82%	12 274	38
8.8.1997					14.00	-1.80%	1 326	90
21.3.1997	35.15	-5.00%	1 406	40	35.00	-1.79%	1 446	42
5.3.2008					831.20	-1.77%	0	0
10.1.2005					450.60	-1.72%	0	0
18.12.2006					413.40	-1.71%	0	0
18.11.1997					14.50	-1.69%	3 770	260
9.7.2008					745.00	-1.68%	0	0
21.4.2005					366.10	-1.66%	5 125	14
30.4.2003					324.10	-1.66%	8 427	26
30.6.2004					455.60	-1.64%	3 645	8
13.6.2008					765.60	-1.56%	0	0
27.12.2006					414.00	-1.56%	0	0
11.5.2006					404.90	-1.55%	0	0
22.7.2003					320.00	-1.53%	8 640	27
1.3.2004					322.50	-1.52%	0	0
11.3.1997	30.01	0.00%	0	0		-1.51%	0
5.12.1997					14.00	-1.50%	1 352	98
23.6.2004					426.80	-1.43%	0	0
18.6.2004					426.80	-1.43%	0	0
17.1.2006					429.40	-1.42%	0	0
18.3.1997	37.00	+3.15%	962	26	35.00	-1.40%	910	26
7.4.1997	35.92	-4.99%	0	0		-1.40%	0
18.8.2008					715.50	-1.37%	0	0
15.10.2008					740.00	-1.33%	17 020	23
24.10.2002					330.00	-1.31%	12 290	35
5.9.2008					803.40	-1.30%	0	0
21.12.1998					22.70	-1.30%	0	0
23.6.2008					760.00	-1.29%	30 400	40
26.6.2008					760.00	-1.28%	30 400	40
19.6.2003					310.00	-1.27%	0	0
9.6.2008					755.60	-1.26%	3 022	4
19.12.2008					785.00	-1.25%	0	0
30.11.2005					440.00	-1.23%	6 600	15
27.9.1996	60.00	0.00%	0	0	57.00	-1.22%	1 805	32
25.3.2008					743.90	-1.20%	0	0
22.3.2006					395.40	-1.17%	0	0
16.9.2004					420.10	-1.15%	0	0
14.9.2005					400.00	-1.13%	25 600	64
10.3.1998					0.00	-1.12%	0	0
13.7.2005					374.60	-1.10%	0	0
24.8.2004					450.00	-1.09%	0	0
23.1.2003					315.00	-1.09%	0	0
23.12.1996	47.11	-4.98%	2 261	48		-1.04%	0
19.9.2005					420.00	-1.03%	0	0
27.3.2008					742.90	-1.03%	0	0
6.4.1995	170.00	0.00%	12 750	75	160.00	-1.00%	13 680	88
27.4.1995	165.00	0.00%	17 820	108	165.00	-1.00%	16 765	104
26.1.1995	154.74	+499.00%	46 113	298		-1.00%	0	0
15.2.1996	135.00	-3.57%	3 105	23	144.00	-1.00%	6 450	48
16.5.1996	80.00	-0.92%	4 640	58		-1.00%	0	0
28.9.1995	175.00	-1.12%	2 800	16	172.00	-1.00%	4 472	26
20.11.1995	150.00	0.00%	21 450	143	155.00	-1.00%	9 581	67
18.1.1996	132.00	-4.34%	792	6	143.00	-1.00%	2 672	19
8.12.1995	150.00	0.00%	11 850	79		-1.00%	0	0
26.5.1995	165.00	+312.00%	6 435	39	155.00	-1.00%	4 340	28
30.5.1995	165.00	0.00%	2 640	16	160.00	-1.00%	4 000	25
8.6.1995	166.00	0.00%	28 552	172	159.00	-1.00%	5 565	35
14.9.1995	178.00	0.00%	0	0	180.00	-1.00%	20 672	115
11.9.1995	178.00	0.00%	0	0	179.00	-1.00%	11 635	65
15.1.1997	47.00	0.00%	0	0		-0.97%	0
30.4.2008					762.50	-0.97%	0	0
8.7.2008					757.80	-0.94%	0	0
8.4.2005					366.10	-0.94%	2 929	8
18.9.2000					31.40	-0.94%	408	13
3.12.1996	52.25	+4.98%	0	0		-0.94%	0
28.3.2008					736.20	-0.90%	0	0
12.7.2005					378.80	-0.88%	0	0
21.6.2006					403.00	-0.88%	0	0
13.3.2008					755.60	-0.87%	0	0
30.10.1996	58.00	0.00%	0	0	0.00	-0.87%	0	0
10.10.2005					386.40	-0.82%	0	0
24.2.2005					362.00	-0.82%	5 430	15
14.7.2005					371.60	-0.80%	0	0
28.3.2006					362.80	-0.79%	0	0
30.3.2005					366.10	-0.78%	76 529	208
19.3.2008					753.10	-0.77%	0	0
15.7.2004					507.30	-0.76%	0	0
14.7.2003					322.50	-0.76%	0	0
31.7.2008					724.10	-0.75%	0	0
17.3.2008					754.80	-0.74%	0	0
10.2.2006					453.40	-0.72%	0	0
13.2.2006					450.20	-0.70%	0	0
15.6.2001					42.00	-0.70%	546	13
13.6.2005					440.00	-0.67%	0	0
15.3.2006					424.00	-0.65%	8 904	21
11.9.2000					31.50	-0.63%	819	26
21.12.2001					78.00	-0.63%	52 930	686
26.4.2006					436.10	-0.61%	0	0
15.6.2004					465.50	-0.61%	0	0
26.6.2006					401.50	-0.59%	0	0
15.7.2005					369.40	-0.59%	0	0
4.8.2006					469.50	-0.59%	0	0
21.11.1997						-0.59%	0
14.9.2004					425.00	-0.58%	0	0
1.7.2008					765.50	-0.57%	0	0
22.7.2002					348.00	-0.57%	0	0
27.7.2006					472.30	-0.56%	0	0
10.6.2005					443.00	-0.56%	0	0
13.6.2006					407.70	-0.56%	0	0
7.12.2005					445.00	-0.55%	8 900	20
6.12.2005					447.50	-0.55%	0	0
22.3.2005					368.00	-0.54%	147 200	400
1.4.1998					0.00	-0.53%	0	0
30.3.2006					362.80	-0.49%	0	0
18.7.2008					708.90	-0.49%	0	0
20.11.2006					390.10	-0.48%	25 357	65
29.8.2001					42.20	-0.47%	3 081	73
8.10.2008					741.70	-0.46%	0	0
1.9.2008					772.00	-0.45%	0	0
1.4.2008					740.80	-0.44%	0	0
28.3.1997	33.40	-4.97%	1 336	40		-0.44%	0
28.1.1999					22.90	-0.43%	0	0
3.2.1999					22.90	-0.43%	458	20
7.4.2005					369.60	-0.43%	0	0
18.6.2008					770.00	-0.42%	0	0
5.12.2008					749.30	-0.42%	0	0
19.12.2001					71.40	-0.41%	38 480	500
18.4.2008					732.50	-0.40%	0	0
18.7.2005					367.90	-0.40%	0	0
21.8.2007					498.10	-0.39%	0	0
18.12.2008					795.00	-0.37%	0	0
22.5.2008					742.50	-0.37%	0	0
23.9.1998					27.00	-0.36%	324	12
6.5.1997	30.00	-3.22%	180	6		-0.34%	0
23.4.2008					732.50	-0.34%	0	0
26.3.2001					29.00	-0.34%	580	20
21.11.2000					30.20	-0.33%	2 726	90
18.9.2003					300.00	-0.33%	0	0
21.10.2003					299.00	-0.33%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›