KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2003					332.50	+2.30%	0	0
24.7.2002					358.00	+2.28%	0	0
2.12.2005					450.00	+2.27%	0	0
19.12.2005					450.00	+2.27%	4 500	10
14.4.1999					22.50	+2.27%	225	10
25.3.2002					122.20	+2.25%	4 888	40
15.4.1999					23.00	+2.22%	0	0
19.6.1998					0.00	+2.21%	0	0
19.5.1997	29.00	+2.00%	1 856	64		+2.21%	0
28.11.2001					46.20	+2.21%	601	13
19.12.1996	52.18	-4.98%	3 444	66	47.50	+2.20%	2 257	46
23.1.2004					347.50	+2.20%	7 224	22
4.10.2005					410.00	+2.19%	0	0
11.2.2002					93.50	+2.18%	0	0
26.11.1998					0.00	+2.17%	0	0
18.3.2002					114.50	+2.14%	1 832	16
28.3.2002					125.10	+2.12%	0	0
5.8.1999					24.00	+2.12%	0	0
22.9.1997						+2.06%	0
18.10.2005					401.00	+2.06%	0	0
27.8.1996	57.88	+4.98%	7 235	125		+2.00%	0	0
15.5.1996	80.75	-5.00%	8 075	100	84.50	+2.00%	3 380	40
9.5.1996	89.87	-5.00%	1 168	13	84.00	+2.00%	2 184	26
26.4.1996	104.00	+4.64%	1 560	15		+2.00%	0	0
10.6.1996	68.20	0.00%	0	0		+2.00%	0	0
12.6.1996	71.10	+4.25%	3 911	55		+2.00%	0	0
3.10.1995	175.00	0.00%	5 075	29		+2.00%	0	0
16.10.1995	170.00	0.00%	1 360	8	165.00	+2.00%	9 440	56
13.9.1995	178.00	0.00%	8 010	45	182.00	+2.00%	20 151	111
21.11.1995	150.00	0.00%	5 700	38	145.50	+2.00%	4 656	32
13.12.1995	150.00	0.00%	2 400	16	155.00	+2.00%	15 655	101
12.12.1995	150.00	0.00%	2 850	19		+2.00%	0	0
14.11.1995	150.00	0.00%	1 200	8	145.00	+2.00%	1 160	8
3.11.1995	150.00	-1.31%	7 950	53	160.00	+2.00%	16 000	100
20.10.1995	160.00	-3.61%	5 440	34	160.00	+2.00%	4 160	26
5.3.1996	132.30	+5.00%	0	0	124.00	+2.00%	3 224	26
18.3.1996	182.89	0.00%	0	0	180.00	+2.00%	58 064	336
2.2.1996	121.00	0.00%	0	0	125.00	+2.00%	1 125	9
16.2.1996	131.00	-2.96%	3 406	26		+2.00%	0	0
5.5.1995	170.00	0.00%	21 590	127		+2.00%	0	0
26.7.1995	105.00	0.00%	0	0		+2.00%	0	0
11.8.1995	120.00	0.00%	9 600	80	132.00	+2.00%	3 828	29
28.4.1995	165.00	0.00%	5 610	34		+2.00%	0	0
11.5.1995	175.00	0.00%	34 825	199	170.00	+2.00%	22 100	130
12.6.1995	166.00	0.00%	8 300	50	165.00	+2.00%	4 290	26
9.6.1995	166.00	0.00%	23 240	140		+2.00%	0	0
21.6.1995	166.00	0.00%	0	0	165.50	+2.00%	43 030	260
20.6.1995	166.00	0.00%	0	0		+2.00%	0	0
4.5.2004					360.00	+1.98%	0	0
26.11.2003					260.00	+1.96%	6 760	26
19.2.2002					97.00	+1.89%	0	0
15.12.2004					526.00	+1.89%	0	0
4.4.2003					329.10	+1.88%	0	0
28.8.1998					0.00	+1.88%	0	0
3.8.2000					27.00	+1.88%	0	0
1.4.2003					329.00	+1.85%	0	0
24.10.2000					33.20	+1.84%	0	0
16.10.1996	62.69	0.00%	0	0		+1.83%	0	0
18.4.2002					140.00	+1.81%	0	0
16.10.2002					331.30	+1.78%	0	0
24.4.2002					144.60	+1.75%	0	0
31.8.2000					29.00	+1.75%	0	0
14.4.2006					390.20	+1.74%	0	0
12.12.2006					420.60	+1.74%	0	0
19.12.2006					420.60	+1.74%	0	0
17.11.1997						+1.72%	0
12.2.2002					95.10	+1.71%	1 522	16
10.10.2001					54.00	+1.69%	6 897	128
11.4.2005					372.30	+1.69%	0	0
2.5.2003					329.60	+1.69%	0	0
10.4.2002					133.30	+1.67%	0	0
26.7.2002					366.10	+1.66%	9 519	26
10.12.2001					55.10	+1.66%	1 157	21
12.9.2002					315.10	+1.64%	0	0
5.5.2003					335.00	+1.63%	1 005	3
9.1.2003					315.00	+1.61%	0	0
25.1.2006					422.30	+1.61%	0	0
11.7.2002					317.30	+1.60%	0	0
28.12.2006					420.60	+1.59%	0	0
1.6.2001					32.10	+1.58%	0	0
27.9.2000					32.30	+1.57%	840	26
10.5.2004					392.60	+1.57%	0	0
24.7.2003					325.00	+1.56%	0	0
17.12.2001					71.20	+1.56%	20 053	283
25.7.2000					26.50	+1.53%	0	0
8.12.1997						+1.52%	0
5.4.2002					129.10	+1.49%	5 164	40
9.12.2002					271.00	+1.49%	0	0
19.3.2002					116.20	+1.48%	0	0
29.4.2002					150.20	+1.48%	0	0
18.11.1996	45.10	-3.87%	2 571	57		+1.48%	0
17.8.2000					27.50	+1.47%	0	0
21.6.2004					433.00	+1.45%	4 330	10
25.6.2004					433.00	+1.45%	19 485	45
26.3.1997	35.15	0.00%	0	0	35.00	+1.44%	1 085	31
5.9.2001					43.00	+1.41%	0	0
13.9.2005					404.60	+1.40%	0	0
29.7.2003					330.00	+1.38%	42 900	130
3.9.2002					303.10	+1.37%	3 334	11
26.4.2002					148.00	+1.36%	0	0
23.4.1997	31.00	0.00%	0	0		+1.36%	0
16.9.2003					301.00	+1.34%	0	0
22.12.1998					23.00	+1.32%	2 829	123
6.9.2002					307.10	+1.31%	8 292	27
16.1.2006					435.60	+1.30%	0	0
25.4.2006					438.80	+1.29%	0	0
24.6.2003					314.00	+1.29%	1 884	6
6.5.2002					158.00	+1.28%	0	0
25.6.2003					318.00	+1.27%	2 544	8
30.1.2002					88.10	+1.26%	0	0
4.2.1997	46.55	-5.00%	3 724	80	40.00	+1.25%	8 790	217
2.8.2001					40.60	+1.24%	1 624	40
9.8.2001					41.10	+1.23%	0	0
12.10.2005					410.00	+1.23%	6 560	16
12.5.2003					331.00	+1.22%	0	0
17.3.2003					321.00	+1.22%	0	0
23.4.2002					142.10	+1.21%	0	0
15.8.2001					41.60	+1.21%	0	0
22.1.2002					83.10	+1.21%	0	0
13.5.2003					335.00	+1.20%	0	0
18.4.2006					394.90	+1.20%	0	0
12.4.2006					380.60	+1.16%	0	0
16.9.2005					424.40	+1.16%	0	0
8.4.2002					130.60	+1.16%	7 183	55
15.11.2005					401.60	+1.13%	32 128	80
24.2.1998					0.00	+1.13%	0	0
3.1.2002					81.10	+1.12%	0	0
3.8.2005					333.50	+1.12%	0	0
12.4.2002					135.70	+1.11%	0	0
15.4.2002					137.20	+1.10%	0	0
8.1.2002					82.10	+1.10%	4 899	60
3.6.2002					268.10	+1.09%	0	0
3.7.2002					307.10	+1.08%	0	0
24.8.2000					27.90	+1.08%	0	0
29.8.2000					28.30	+1.07%	0	0
3.7.2003					332.50	+1.06%	0	0
30.9.1996	60.00	0.00%	0	0		+1.06%	0	0
12.7.2002					320.60	+1.04%	0	0
27.11.1996	43.00	-4.16%	344	8	36.00	+1.03%	3 276	91
15.10.2002					325.50	+1.02%	1 628	5
13.9.2002					318.30	+1.01%	0	0
17.10.2003					300.00	+1.01%	9 000	30
16.4.1996	128.20	+4.99%	2 051	16	122.00	+1.00%	1 708	14
13.5.1996	81.12	-4.98%	4 056	50	84.50	+1.00%	2 205	26
1.2.1996	121.00	0.00%	0	0	122.50	+1.00%	7 963	65
29.1.1996	120.00	-2.43%	1 920	16		+1.00%	0	0
25.1.1996	123.00	0.00%	0	0		+1.00%	0	0
25.3.1996	143.00	-4.66%	7 150	50	149.00	+1.00%	18 316	125
7.12.1995	150.00	0.00%	49 800	332	150.00	+1.00%	4 800	32
26.9.1995	177.00	0.00%	23 541	133		+1.00%	0	0
8.9.1995	178.00	-1.11%	11 570	65		+1.00%	0	0
10.5.1995	175.00	+294.00%	4 900	28		+1.00%	0	0
30.6.1995	128.46	-4.99%	0	0		+1.00%	0	0
23.8.1995	141.12	+5.00%	0	0	140.00	+1.00%	4 200	30
28.7.1995	110.25	+5.00%	1 764	16		+1.00%	0	0
27.7.1995	105.00	0.00%	4 095	39		+1.00%	0	0
13.4.1995	165.00	0.00%	10 725	65	165.00	+1.00%	7 560	46
12.1.1995	99.49	+499.00%	10 844	109		+1.00%	0	0
18.3.2005					395.50	+0.99%	0	0
9.9.2002					310.10	+0.97%	0	0
25.4.2002					146.00	+0.96%	0	0
30.5.2001					31.40	+0.96%	0	0
19.9.2000					31.70	+0.95%	0	0
1.6.2004					384.70	+0.91%	0	0
30.10.2000					33.50	+0.90%	0	0
9.5.2003					327.00	+0.89%	14 061	43
30.11.2001					45.50	+0.88%	14 970	329
11.10.1996	69.45	+4.98%	4 236	61	61.00	+0.88%	3 705	65
2.4.2002					126.30	+0.87%	0	0
6.4.2005					371.20	+0.86%	0	0
11.5.2004					395.90	+0.84%	0	0
26.5.2004					363.00	+0.83%	0	0
23.2.2005					365.00	+0.82%	87 600	240
31.3.2006					365.80	+0.82%	0	0
11.7.2006					494.00	+0.81%	0	0
2.3.2004					325.10	+0.80%	0	0
3.4.2002					127.30	+0.79%	0	0
20.6.2000					25.30	+0.79%	0	0
22.6.2000					25.60	+0.78%	0	0
4.6.2002					270.20	+0.78%	0	0
30.7.2002					371.00	+0.78%	0	0
24.9.2002					324.10	+0.77%	0	0
17.7.2003					325.00	+0.77%	975	3
4.7.2000					25.90	+0.77%	0	0
10.10.1997						+0.76%	0
14.7.2004					511.20	+0.76%	0	0
13.4.2006					383.50	+0.76%	0	0
7.1.2005					458.50	+0.76%	0	0
11.9.2001					55.00	+0.73%	5 225	95
11.11.2004					456.50	+0.72%	0	0
9.11.2004					453.20	+0.71%	0	0
31.8.2005					366.10	+0.71%	0	0
26.1.2004					350.00	+0.71%	47 145	135
19.6.2002					300.20	+0.70%	4 804	16
18.12.2001					71.70	+0.70%	16 676	234
30.8.2000					28.50	+0.70%	0	0
29.1.2002					87.00	+0.69%	0	0
9.7.2004					495.10	+0.69%	0	0
11.4.2002					134.20	+0.67%	0	0
22.10.2003					301.00	+0.66%	108 962	362
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›