KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.2009					750.00	+1.35%	15 000	20
16.9.2003					301.00	+1.34%	0	0
22.12.1998					23.00	+1.32%	2 829	123
6.9.2002					307.10	+1.31%	8 292	27
12.5.2008					735.00	+1.30%	0	0
20.12.2007					435.60	+1.30%	0	0
16.1.2006					435.60	+1.30%	0	0
27.6.2008					769.90	+1.30%	0	0
24.6.2008					769.90	+1.30%	0	0
16.6.2008					775.50	+1.29%	2 327	3
25.4.2006					438.80	+1.29%	0	0
24.6.2003					314.00	+1.29%	1 884	6
6.5.2002					158.00	+1.28%	0	0
25.6.2003					318.00	+1.27%	2 544	8
25.7.2007					445.60	+1.27%	0	0
15.2.2012					800.00	+1.27%	50 400	63
30.1.2002					88.10	+1.26%	0	0
4.2.1997	46.55	-5.00%	3 724	80	40.00	+1.25%	8 790	217
2.8.2001					40.60	+1.24%	1 624	40
9.8.2001					41.10	+1.23%	0	0
12.10.2005					410.00	+1.23%	6 560	16
12.5.2003					331.00	+1.22%	0	0
17.3.2003					321.00	+1.22%	0	0
15.8.2001					41.60	+1.21%	0	0
22.1.2002					83.10	+1.21%	0	0
23.4.2002					142.10	+1.21%	0	0
13.5.2003					335.00	+1.20%	0	0
18.4.2006					394.90	+1.20%	0	0
12.4.2006					380.60	+1.16%	0	0
16.9.2005					424.40	+1.16%	0	0
8.4.2002					130.60	+1.16%	7 183	55
24.2.1998					0.00	+1.13%	0	0
15.11.2005					401.60	+1.13%	32 128	80
3.8.2005					333.50	+1.12%	0	0
3.1.2002					81.10	+1.12%	0	0
12.4.2002					135.70	+1.11%	0	0
9.10.2008					750.00	+1.11%	67 500	90
15.4.2002					137.20	+1.10%	0	0
8.1.2002					82.10	+1.10%	4 899	60
3.6.2002					268.10	+1.09%	0	0
29.6.2007					452.30	+1.09%	0	0
3.7.2002					307.10	+1.08%	0	0
24.8.2000					27.90	+1.08%	0	0
29.8.2000					28.30	+1.07%	0	0
31.3.2008					744.10	+1.07%	0	0
3.7.2003					332.50	+1.06%	0	0
30.9.1996	60.00	0.00%	0	0		+1.06%	0	0
29.5.2008					750.30	+1.05%	0	0
12.7.2002					320.60	+1.04%	0	0
27.11.1996	43.00	-4.16%	344	8	36.00	+1.03%	3 276	91
15.10.2002					325.50	+1.02%	1 628	5
13.9.2002					318.30	+1.01%	0	0
17.10.2003					300.00	+1.01%	9 000	30
31.7.2007					450.10	+1.00%	0	0
25.3.1996	143.00	-4.66%	7 150	50	149.00	+1.00%	18 316	125
16.4.1996	128.20	+4.99%	2 051	16	122.00	+1.00%	1 708	14
13.5.1996	81.12	-4.98%	4 056	50	84.50	+1.00%	2 205	26
7.12.1995	150.00	0.00%	49 800	332	150.00	+1.00%	4 800	32
1.2.1996	121.00	0.00%	0	0	122.50	+1.00%	7 963	65
25.1.1996	123.00	0.00%	0	0		+1.00%	0	0
29.1.1996	120.00	-2.43%	1 920	16		+1.00%	0	0
30.6.1995	128.46	-4.99%	0	0		+1.00%	0	0
10.5.1995	175.00	+294.00%	4 900	28		+1.00%	0	0
13.4.1995	165.00	0.00%	10 725	65	165.00	+1.00%	7 560	46
28.7.1995	110.25	+5.00%	1 764	16		+1.00%	0	0
27.7.1995	105.00	0.00%	4 095	39		+1.00%	0	0
23.8.1995	141.12	+5.00%	0	0	140.00	+1.00%	4 200	30
8.9.1995	178.00	-1.11%	11 570	65		+1.00%	0	0
26.9.1995	177.00	0.00%	23 541	133		+1.00%	0	0
12.1.1995	99.49	+499.00%	10 844	109		+1.00%	0	0
18.3.2005					395.50	+0.99%	0	0
9.9.2002					310.10	+0.97%	0	0
25.4.2002					146.00	+0.96%	0	0
30.5.2001					31.40	+0.96%	0	0
19.9.2000					31.70	+0.95%	0	0
18.2.2008					675.30	+0.95%	0	0
26.3.2008					750.70	+0.91%	0	0
1.6.2004					384.70	+0.91%	0	0
30.10.2000					33.50	+0.90%	0	0
9.5.2003					327.00	+0.89%	14 061	43
30.11.2001					45.50	+0.88%	14 970	329
11.10.1996	69.45	+4.98%	4 236	61	61.00	+0.88%	3 705	65
2.4.2002					126.30	+0.87%	0	0
6.4.2005					371.20	+0.86%	0	0
12.9.2012					710.00	+0.85%	249 920	352
11.5.2004					395.90	+0.84%	0	0
26.5.2004					363.00	+0.83%	0	0
23.2.2005					365.00	+0.82%	87 600	240
31.3.2006					365.80	+0.82%	0	0
11.7.2006					494.00	+0.81%	0	0
27.2.2013					745.00	+0.81%	297 000	400
5.11.2008					803.20	+0.80%	0	0
2.3.2004					325.10	+0.80%	0	0
3.4.2002					127.30	+0.79%	0	0
20.6.2000					25.30	+0.79%	0	0
22.6.2000					25.60	+0.78%	0	0
4.6.2002					270.20	+0.78%	0	0
30.7.2002					371.00	+0.78%	0	0
24.9.2002					324.10	+0.77%	0	0
4.7.2000					25.90	+0.77%	0	0
17.7.2003					325.00	+0.77%	975	3
14.7.2004					511.20	+0.76%	0	0
7.1.2005					458.50	+0.76%	0	0
13.4.2006					383.50	+0.76%	0	0
12.2.2008					606.80	+0.76%	0	0
6.2.2008					583.00	+0.76%	0	0
10.10.1997						+0.76%	0
5.8.2008					740.60	+0.74%	0	0
11.2.2008					602.20	+0.73%	0	0
11.9.2001					55.00	+0.73%	5 225	95
7.2.2008					587.20	+0.72%	0	0
11.11.2004					456.50	+0.72%	0	0
9.11.2004					453.20	+0.71%	0	0
31.8.2005					366.10	+0.71%	0	0
26.1.2004					350.00	+0.71%	47 145	135
4.1.2007					402.80	+0.70%	0	0
18.12.2001					71.70	+0.70%	16 676	234
19.6.2002					300.20	+0.70%	4 804	16
30.8.2000					28.50	+0.70%	0	0
29.1.2002					87.00	+0.69%	0	0
9.7.2004					495.10	+0.69%	0	0
18.12.2012					745.00	+0.68%	302 840	408
31.1.2013					745.00	+0.68%	513 270	690
25.2.2013					750.00	+0.67%	366 050	490
16.5.2008					742.50	+0.67%	0	0
11.4.2002					134.20	+0.67%	0	0
22.10.2003					301.00	+0.66%	108 962	362
12.1.2007					428.40	+0.65%	0	0
14.3.2008					760.50	+0.64%	0	0
10.7.2002					312.30	+0.64%	2 498	8
21.3.2001					31.00	+0.64%	620	20
13.9.2000					31.70	+0.63%	0	0
4.9.2000					31.70	+0.63%	0	0
14.1.2003					318.00	+0.63%	0	0
31.5.2001					31.60	+0.63%	0	0
22.12.2008					790.00	+0.63%	0	0
23.11.2005					405.00	+0.62%	0	0
20.3.2003					323.00	+0.62%	0	0
19.11.2002					312.10	+0.61%	0	0
17.10.2002					333.30	+0.60%	0	0
20.11.1997					15.10	+0.60%	9 360	620
21.3.2006					400.10	+0.60%	0	0
15.2.2007					442.60	+0.59%	0	0
7.7.2004					477.30	+0.59%	0	0
15.12.2008					794.20	+0.59%	0	0
16.12.2004					529.10	+0.58%	0	0
3.10.2002					327.90	+0.58%	0	0
25.7.2002					360.10	+0.58%	9 363	26
23.7.2002					350.00	+0.57%	2 800	8
5.11.2012					755.50	+0.57%	1 511	2
16.9.2002					320.10	+0.56%	0	0
18.3.2008					759.00	+0.55%	0	0
20.2.2013					745.00	+0.54%	324 592	436
29.7.2002					368.10	+0.54%	33 833	92
5.8.2002					375.00	+0.53%	0	0
19.11.2003					281.50	+0.53%	0	0
31.3.2005					367.90	+0.49%	0	0
29.3.2006					364.60	+0.49%	0	0
8.8.2006					502.40	+0.48%	0	0
9.11.2006					392.00	+0.48%	0	0
16.8.2001					41.80	+0.48%	0	0
23.8.2001					42.30	+0.47%	0	0
21.8.2001					42.10	+0.47%	2 947	70
30.8.2001					42.40	+0.47%	551	13
25.1.2002					86.40	+0.46%	0	0
5.11.2007					376.00	+0.45%	0	0
22.6.2006					404.80	+0.44%	0	0
6.11.2008					806.80	+0.44%	0	0
7.2.2002					91.50	+0.43%	1 464	16
29.10.2002					343.00	+0.43%	0	0
21.3.2000					23.10	+0.43%	0	0
2.2.1999					23.00	+0.43%	2 090	91
4.2.1999					23.00	+0.43%	230	10
3.10.1996	60.00	0.00%	0	0		+0.43%	0	0
19.4.2002					140.60	+0.42%	0	0
31.1.2005					422.30	+0.42%	0	0
28.2.2005					365.00	+0.41%	3 650	10
25.2.2005					363.50	+0.41%	0	0
9.5.2000					25.10	+0.40%	0	0
21.6.2000					25.40	+0.39%	330	13
23.6.2000					25.70	+0.39%	0	0
11.3.2005					381.50	+0.39%	0	0
12.12.2008					789.50	+0.38%	0	0
11.7.2000					26.00	+0.38%	0	0
19.7.2000					26.10	+0.38%	0	0
9.4.2002					131.10	+0.38%	0	0
20.11.2002					313.30	+0.38%	3 133	10
17.9.2002					321.30	+0.37%	0	0
19.9.2002					322.10	+0.37%	0	0
11.8.2000					27.10	+0.37%	0	0
21.5.2008					745.30	+0.37%	0	0
18.8.2000					27.60	+0.36%	0	0
11.12.2002					273.00	+0.36%	0	0
10.12.2002					272.00	+0.36%	0	0
23.12.2002					341.50	+0.35%	0	0
31.7.2002					372.30	+0.35%	5 957	16
25.8.2000					28.00	+0.35%	0	0
21.2.2008					680.80	+0.35%	0	0
22.4.2008					735.00	+0.34%	0	0
10.4.2001					29.10	+0.34%	378	13
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›