KAROSERIA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 23.64 | -4.98% | 3 570 | 151 | 0.00% | 0 | ||||||||
29.5.1997 | 24.88 | -4.96% | 0 | 0 | +9.09% | 0 | ||||||||
28.5.1997 | 26.18 | -4.97% | 0 | 0 | +3.12% | 0 | ||||||||
15.5.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 27.08 | 0.00% | 0 | 0 | 19.00 | -9.52% | 247 | 13 | ||||||
13.5.1997 | 27.08 | 0.00% | 0 | 0 | 21.00 | -8.69% | 546 | 26 | ||||||
12.5.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 27.08 | -4.98% | 2 004 | 74 | 0.00% | 0 | ||||||||
27.5.1997 | 27.55 | -5.00% | 1 956 | 71 | 16.00 | -5.88% | 416 | 26 | ||||||
16.5.1997 | 28.43 | +4.98% | 1 933 | 68 | 0.00% | 0 | ||||||||
7.5.1997 | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 29.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 272 | 16 | ||||||
23.5.1997 | 29.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 136 | 8 | ||||||
22.5.1997 | 29.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
21.5.1997 | 29.00 | 0.00% | 2 813 | 97 | 0.00% | 0 | ||||||||
20.5.1997 | 29.00 | 0.00% | 0 | 0 | 18.00 | -7.31% | 720 | 40 | ||||||
19.5.1997 | 29.00 | +2.00% | 1 856 | 64 | +2.21% | 0 | ||||||||
6.5.1997 | 30.00 | -3.22% | 180 | 6 | -0.34% | 0 | ||||||||
11.3.1997 | 30.01 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
10.3.1997 | 30.01 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
7.3.1997 | 30.01 | -4.97% | 2 401 | 80 | -5.26% | 0 | ||||||||
12.3.1997 | 31.00 | +3.29% | 930 | 30 | 0.00% | 0 | ||||||||
5.5.1997 | 31.00 | -4.02% | 1 674 | 54 | 23.00 | -7.71% | 1 755 | 76 | ||||||
24.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 31.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
22.4.1997 | 31.00 | 0.00% | 0 | 0 | 29.40 | -8.12% | 1 176 | 40 | ||||||
21.4.1997 | 31.00 | 0.00% | 992 | 32 | -8.57% | 0 | ||||||||
18.4.1997 | 31.00 | -4.76% | 3 038 | 98 | 0.00% | 0 | ||||||||
16.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 31.00 | 0.00% | 4 030 | 130 | 0.00% | 0 | ||||||||
14.4.1997 | 31.00 | 0.00% | 930 | 30 | 0.00% | 0 | ||||||||
11.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 31.00 | -4.40% | 2 418 | 78 | +9.37% | 0 | ||||||||
6.3.1997 | 31.58 | -4.99% | 979 | 31 | +2.70% | 0 | ||||||||
2.5.1997 | 32.30 | -5.00% | 0 | 0 | 26.00 | -3.80% | 1 976 | 79 | ||||||
9.4.1997 | 32.43 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
17.4.1997 | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 32.55 | +5.00% | 0 | 0 | 32.00 | +7.38% | 1 376 | 43 | ||||||
13.3.1997 | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 33.24 | -4.97% | 0 | 0 | 37.00 | +5.74% | 296 000 | 8 000 | ||||||
3.3.1997 | 33.32 | -4.99% | 433 | 13 | +6.54% | 0 | ||||||||
1.4.1997 | 33.40 | 0.00% | 0 | 0 | 38.00 | +7.55% | 17 380 | 449 | ||||||
28.3.1997 | 33.40 | -4.97% | 1 336 | 40 | -0.44% | 0 | ||||||||
30.4.1997 | 34.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
29.4.1997 | 34.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
28.4.1997 | 34.00 | +4.45% | 170 | 5 | -3.96% | 0 | ||||||||
8.4.1997 | 34.13 | -4.98% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
14.3.1997 | 34.17 | +4.97% | 0 | 0 | 35.00 | +6.15% | 2 691 | 78 | ||||||
2.4.1997 | 34.30 | +2.69% | 823 | 24 | -4.00% | 0 | ||||||||
4.3.1997 | 34.98 | +4.98% | 0 | 0 | -3.20% | 0 | ||||||||
28.2.1997 | 35.07 | -4.98% | 1 789 | 51 | 32.00 | +4.30% | 2 002 | 59 | ||||||
27.3.1997 | 35.15 | 0.00% | 0 | 0 | 38.00 | +3.25% | 18 905 | 523 | ||||||
26.3.1997 | 35.15 | 0.00% | 0 | 0 | 35.00 | +1.44% | 1 085 | 31 | ||||||
25.3.1997 | 35.15 | -4.74% | 2 812 | 80 | 35.00 | +4.54% | 5 865 | 170 | ||||||
21.3.1997 | 35.15 | -5.00% | 1 406 | 40 | 35.00 | -1.79% | 1 446 | 42 | ||||||
17.3.1997 | 35.87 | +4.97% | 0 | 0 | +2.89% | 0 | ||||||||
7.4.1997 | 35.92 | -4.99% | 0 | 0 | -1.40% | 0 | ||||||||
3.4.1997 | 36.01 | +4.98% | 0 | 0 | 35.50 | -4.44% | 2 059 | 58 | ||||||
24.3.1997 | 36.90 | +4.97% | 0 | 0 | 33.00 | -4.12% | 528 | 16 | ||||||
27.2.1997 | 36.91 | -4.99% | 0 | 0 | 33.00 | +5.92% | 1 041 | 32 | ||||||
20.3.1997 | 37.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
19.3.1997 | 37.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 910 | 26 | ||||||
18.3.1997 | 37.00 | +3.15% | 962 | 26 | 35.00 | -1.40% | 910 | 26 | ||||||
4.4.1997 | 37.81 | +4.99% | 0 | 0 | 35.50 | 0.00% | 284 | 8 | ||||||
26.2.1997 | 38.85 | 0.00% | 0 | 0 | 31.00 | -6.79% | 2 150 | 70 | ||||||
25.2.1997 | 38.85 | 0.00% | 0 | 0 | 32.00 | -6.65% | 6 755 | 205 | ||||||
24.2.1997 | 38.85 | -4.98% | 4 079 | 105 | -0.14% | 0 | ||||||||
20.2.1997 | 38.95 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
19.2.1997 | 38.95 | -5.00% | 3 038 | 78 | -2.09% | 0 | ||||||||
10.2.1997 | 39.92 | -4.99% | 1 198 | 30 | 41.00 | +3.87% | 4 081 | 97 | ||||||
21.2.1997 | 40.89 | +4.98% | 3 067 | 75 | 38.00 | -6.97% | 3 854 | 109 | ||||||
18.2.1997 | 41.00 | -1.67% | 1 640 | 40 | +4.87% | 0 | ||||||||
17.2.1997 | 41.70 | -4.98% | 4 170 | 100 | 41.00 | 0.00% | 4 305 | 105 | ||||||
11.2.1997 | 41.91 | +4.98% | 0 | 0 | 41.00 | -2.75% | 4 501 | 110 | ||||||
7.2.1997 | 42.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 42.02 | -4.99% | 4 412 | 105 | 0.00% | 0 | ||||||||
22.1.1997 | 42.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 42.42 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 42.42 | -4.99% | 1 442 | 34 | 0.00% | 0 | ||||||||
27.11.1996 | 43.00 | -4.16% | 344 | 8 | 36.00 | +1.03% | 3 276 | 91 | ||||||
14.2.1997 | 43.89 | -5.00% | 6 452 | 147 | 41.00 | -4.65% | 1 640 | 40 | ||||||
12.2.1997 | 44.00 | +4.98% | 0 | 0 | 39.10 | -4.42% | 1 564 | 40 | ||||||
5.2.1997 | 44.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 44.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 44.65 | -5.00% | 0 | 0 | -0.20% | 0 | ||||||||
26.11.1996 | 44.87 | -4.99% | 4 846 | 108 | -18.09% | 0 | ||||||||
19.11.1996 | 45.10 | 0.00% | 0 | 0 | -7.94% | 0 | ||||||||
18.11.1996 | 45.10 | -3.87% | 2 571 | 57 | +1.48% | 0 | ||||||||
30.1.1997 | 45.13 | -4.98% | 3 024 | 67 | 0 | 0 | ||||||||
28.11.1996 | 45.15 | +5.00% | 0 | 0 | 37.00 | +2.77% | 111 | 3 | ||||||
13.2.1997 | 46.20 | +5.00% | 4 620 | 100 | 43.00 | +9.97% | 4 472 | 104 | ||||||
4.2.1997 | 46.55 | -5.00% | 3 724 | 80 | 40.00 | +1.25% | 8 790 | 217 | ||||||
24.1.1997 | 46.76 | +4.98% | 1 356 | 29 | 40.10 | -7.60% | 1 043 | 26 | ||||||
15.11.1996 | 46.92 | -4.98% | 0 | 0 | 47.10 | 0.00% | 1 366 | 29 | ||||||
16.1.1997 | 47.00 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
15.1.1997 | 47.00 | 0.00% | 0 | 0 | -0.97% | 0 | ||||||||
14.1.1997 | 47.00 | -0.23% | 2 350 | 50 | 46.00 | -0.10% | 16 314 | 355 | ||||||
13.1.1997 | 47.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
10.1.1997 | 47.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 47.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 47.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 47.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 598 | 13 | ||||||
6.1.1997 | 47.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 47.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 47.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 47.11 | 0.00% | 0 | 0 | 46.00 | -3.15% | 736 | 16 | ||||||
23.12.1996 | 47.11 | -4.98% | 2 261 | 48 | -1.04% | 0 | ||||||||
25.11.1996 | 47.23 | -4.98% | 0 | 0 | 43.50 | +0.02% | 4 437 | 102 | ||||||
7.11.1996 | 47.26 | -4.98% | 614 | 13 | 40.00 | +8.10% | 2 240 | 56 | ||||||
20.11.1996 | 47.35 | +4.98% | 0 | 0 | -9.09% | 0 | ||||||||
31.1.1997 | 47.38 | +4.98% | 1 469 | 31 | 0.00% | 0 | ||||||||
29.11.1996 | 47.40 | +4.98% | 0 | 0 | +4.48% | 0 | ||||||||
29.1.1997 | 47.50 | -5.00% | 950 | 20 | 40.00 | 0.00% | 1 160 | 29 | ||||||
3.2.1997 | 49.00 | +3.41% | 3 871 | 79 | 0.00% | 0 | ||||||||
27.1.1997 | 49.09 | +4.98% | 1 227 | 25 | -2.59% | 0 | ||||||||
14.11.1996 | 49.38 | -4.98% | 3 852 | 78 | 47.10 | -2.88% | 1 225 | 26 | ||||||
20.12.1996 | 49.58 | -4.98% | 0 | 0 | -2.16% | 0 | ||||||||
8.11.1996 | 49.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 49.71 | 0.00% | 0 | 0 | +13.40% | 0 | ||||||||
21.11.1996 | 49.71 | +4.98% | 0 | 0 | 36.00 | -4.12% | 1 649 | 43 | ||||||
6.11.1996 | 49.74 | 0.00% | 0 | 0 | -8.25% | 0 | ||||||||
5.11.1996 | 49.74 | 0.00% | 0 | 0 | 41.50 | -6.20% | 1 331 | 33 | ||||||
4.11.1996 | 49.74 | -4.98% | 2 586 | 52 | -8.51% | 0 | ||||||||
2.12.1996 | 49.77 | +5.00% | 0 | 0 | 36.00 | -4.29% | 2 220 | 60 | ||||||
28.1.1997 | 50.00 | +1.85% | 1 300 | 26 | 40.00 | +2.40% | 1 280 | 32 | ||||||
22.8.1996 | 50.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 51.97 | -4.99% | 0 | 0 | 48.50 | +5.43% | 1 407 | 29 | ||||||
11.11.1996 | 52.10 | +4.99% | 2 084 | 40 | +5.00% | 0 | ||||||||
19.12.1996 | 52.18 | -4.98% | 3 444 | 66 | 47.50 | +2.20% | 2 257 | 46 | ||||||
3.12.1996 | 52.25 | +4.98% | 0 | 0 | -0.94% | 0 | ||||||||
17.12.1996 | 52.31 | -4.99% | 680 | 13 | 0.00% | 0 | ||||||||
1.11.1996 | 52.35 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
23.8.1996 | 52.51 | +4.99% | 1 365 | 26 | 51.00 | 0.00% | 2 805 | 55 | ||||||
21.8.1996 | 52.64 | -4.99% | 2 790 | 53 | -2.00% | 0 | 0 | |||||||
12.11.1996 | 54.70 | +4.99% | 3 009 | 55 | 46.00 | +9.52% | 1 932 | 42 | ||||||
4.12.1996 | 54.86 | +4.99% | 3 785 | 69 | 40.00 | +9.14% | 1 600 | 40 | ||||||
18.12.1996 | 54.92 | +4.98% | 0 | 0 | 48.00 | 0.00% | 1 248 | 26 | ||||||
16.12.1996 | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 55.10 | -5.00% | 0 | 0 | 52.00 | 0.00% | 2 496 | 48 | ||||||
26.8.1996 | 55.13 | +4.98% | 9 703 | 176 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 55.41 | -4.98% | 0 | 0 | 51.00 | -4.00% | 1 453 | 28 | ||||||
5.12.1996 | 56.00 | +2.07% | 5 600 | 100 | 42.20 | +5.50% | 675 | 16 | ||||||
27.8.1996 | 57.88 | +4.98% | 7 235 | 125 | +2.00% | 0 | 0 | |||||||
13.12.1996 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | -0.87% | 0 | 0 | ||||||
29.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | +5.97% | 0 | 0 | ||||||
25.10.1996 | 58.00 | -3.51% | 290 | 5 | 49.50 | -4.80% | 1 287 | 26 | ||||||
19.8.1996 | 58.32 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.8.1996 | 58.32 | 0.00% | 1 691 | 29 | +6.00% | 0 | 0 | |||||||
15.8.1996 | 58.32 | 0.00% | 758 | 13 | 47.00 | -3.00% | 376 | 8 | ||||||
14.8.1996 | 58.32 | -4.95% | 3 033 | 52 | 48.60 | -7.00% | 1 458 | 30 | ||||||
6.12.1996 | 58.80 | +5.00% | 764 | 13 | +9.00% | 0 | ||||||||
8.10.1996 | 60.00 | 0.00% | 0 | 0 | -3.50% | 0 | 0 | |||||||
7.10.1996 | 60.00 | 0.00% | 0 | 0 | -7.25% | 0 | 0 | |||||||
4.10.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | +7.35% | 5 962 | 97 | ||||||
3.10.1996 | 60.00 | 0.00% | 0 | 0 | +0.43% | 0 | 0 | |||||||
2.10.1996 | 60.00 | 0.00% | 0 | 0 | +3.78% | 0 | 0 | |||||||
1.10.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -3.64% | 2 582 | 47 | ||||||
30.9.1996 | 60.00 | 0.00% | 0 | 0 | +1.06% | 0 | 0 | |||||||
27.9.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -1.22% | 1 805 | 32 | ||||||
26.9.1996 | 60.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 914 | 16 | ||||||
25.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 60.00 | 0.00% | 0 | 0 | +0.12% | 0 | 0 | |||||||
23.9.1996 | 60.00 | 0.00% | 0 | 0 | +3.31% | 0 | 0 | |||||||
20.9.1996 | 60.00 | 0.00% | 0 | 0 | 55.20 | 0.00% | 883 | 16 | ||||||
19.9.1996 | 60.00 | -0.18% | 6 780 | 113 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 60.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 60.11 | -4.13% | 1 443 | 24 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 60.11 | 0.00% | 0 | 0 | 0.00 | -2.80% | 0 | 0 | ||||||
23.10.1996 | 60.11 | 0.00% | 0 | 0 | 0.00 | -2.72% | 0 | 0 | ||||||
22.10.1996 | 60.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 60.11 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
18.10.1996 | 60.11 | 0.00% | 902 | 15 | 55.00 | -9.72% | 2 974 | 54 | ||||||
17.10.1996 | 60.11 | -4.11% | 1 142 | 19 | +9.71% | 0 | 0 | |||||||
28.8.1996 | 60.77 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1996 | 61.00 | 0.00% | 0 | 0 | 48.00 | -8.57% | 720 | 15 | ||||||
11.12.1996 | 61.00 | 0.00% | 3 050 | 50 | 52.50 | +7.14% | 840 | 16 | ||||||
10.12.1996 | 61.00 | -0.81% | 6 100 | 100 | +6.52% | 0 | ||||||||
13.8.1996 | 61.36 | 0.00% | 0 | 0 | 52.00 | -9.00% | 1 144 | 22 | ||||||
12.8.1996 | 61.36 | -4.98% | 3 068 | 50 | 57.00 | -10.00% | 1 767 | 31 | ||||||
9.12.1996 | 61.50 | +4.59% | 3 075 | 50 | 46.00 | 0.00% | 598 | 13 | ||||||
16.10.1996 | 62.69 | 0.00% | 0 | 0 | +1.83% | 0 | 0 | |||||||
15.10.1996 | 62.69 | -4.98% | 1 755 | 28 | 54.60 | -6.66% | 4 368 | 80 | ||||||
16.9.1996 | 62.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 63.80 | +4.98% | 0 | 0 | 60.00 | +5.00% | 4 218 | 73 | ||||||
9.8.1996 | 64.58 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 64.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 64.85 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
11.7.1996 | 64.85 | -4.99% | 843 | 13 | 85.00 | +5.00% | 4 675 | 55 | ||||||
3.9.1996 | 65.00 | 0.00% | 0 | 0 | 72.50 | +5.00% | 653 | 9 | ||||||
2.9.1996 | 65.00 | -2.97% | 9 620 | 148 | 69.00 | +10.00% | 1 104 | 16 | ||||||
14.10.1996 | 65.98 | -4.99% | 3 431 | 52 | +2.63% | 0 | 0 | |||||||
13.9.1996 | 66.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 414 | 62 | ||||||
12.9.1996 | 66.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 331 | 6 | ||||||
11.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 66.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.9.1996 | 66.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 66.00 | -2.94% | 3 894 | 59 | 55.00 | -9.00% | 2 873 | 52 | ||||||
10.10.1996 | 66.15 | +5.00% | 0 | 0 | +2.72% | 0 | 0 | |||||||
|