KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1997 | 34.00 | +4.45% | 170 | 5 | -3.96% | 0 | ||||||||
6.5.1997 | 30.00 | -3.22% | 180 | 6 | -0.34% | 0 | ||||||||
25.10.1996 | 58.00 | -3.51% | 290 | 5 | 49.50 | -4.80% | 1 287 | 26 | ||||||
27.11.1996 | 43.00 | -4.16% | 344 | 8 | 36.00 | +1.03% | 3 276 | 91 | ||||||
3.3.1997 | 33.32 | -4.99% | 433 | 13 | +6.54% | 0 | ||||||||
9.1.1995 | 90.25 | -500.00% | 451 | 5 | ||||||||||
7.11.1996 | 47.26 | -4.98% | 614 | 13 | 40.00 | +8.10% | 2 240 | 56 | ||||||
12.10.1994 | 110.00 | -452.00% | 660 | 6 | ||||||||||
17.12.1996 | 52.31 | -4.99% | 680 | 13 | 0.00% | 0 | ||||||||
29.11.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 58.32 | 0.00% | 758 | 13 | 47.00 | -3.00% | 376 | 8 | ||||||
6.12.1996 | 58.80 | +5.00% | 764 | 13 | +9.00% | 0 | ||||||||
3.10.1994 | 110.00 | 0.00% | 770 | 7 | ||||||||||
18.1.1996 | 132.00 | -4.34% | 792 | 6 | 143.00 | -1.00% | 2 672 | 19 | ||||||
2.4.1997 | 34.30 | +2.69% | 823 | 24 | -4.00% | 0 | ||||||||
16.8.1994 | 118.00 | +172.00% | 826 | 7 | ||||||||||
19.10.1994 | 104.50 | -500.00% | 836 | 8 | ||||||||||
31.10.1994 | 120.00 | +366.00% | 840 | 7 | ||||||||||
11.7.1996 | 64.85 | -4.99% | 843 | 13 | 85.00 | +5.00% | 4 675 | 55 | ||||||
18.10.1996 | 60.11 | 0.00% | 902 | 15 | 55.00 | -9.72% | 2 974 | 54 | ||||||
14.4.1997 | 31.00 | 0.00% | 930 | 30 | 0.00% | 0 | ||||||||
12.3.1997 | 31.00 | +3.29% | 930 | 30 | 0.00% | 0 | ||||||||
29.1.1997 | 47.50 | -5.00% | 950 | 20 | 40.00 | 0.00% | 1 160 | 29 | ||||||
18.3.1997 | 37.00 | +3.15% | 962 | 26 | 35.00 | -1.40% | 910 | 26 | ||||||
26.7.1994 | 121.00 | -656.00% | 968 | 8 | ||||||||||
6.3.1997 | 31.58 | -4.99% | 979 | 31 | +2.70% | 0 | ||||||||
21.4.1997 | 31.00 | 0.00% | 992 | 32 | -8.57% | 0 | ||||||||
26.2.1996 | 125.00 | +1.21% | 1 000 | 8 | -3.00% | 0 | 0 | |||||||
19.7.1996 | 68.12 | +0.29% | 1 022 | 15 | 89.00 | +10.00% | 1 780 | 20 | ||||||
9.8.1994 | 105.06 | -999.00% | 1 051 | 10 | ||||||||||
8.8.1996 | 67.97 | -4.99% | 1 088 | 16 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 68.12 | 0.00% | 1 090 | 16 | 85.00 | -4.00% | 5 610 | 66 | ||||||
17.10.1996 | 60.11 | -4.11% | 1 142 | 19 | +9.71% | 0 | 0 | |||||||
9.5.1996 | 89.87 | -5.00% | 1 168 | 13 | 84.00 | +2.00% | 2 184 | 26 | ||||||
10.2.1997 | 39.92 | -4.99% | 1 198 | 30 | 41.00 | +3.87% | 4 081 | 97 | ||||||
10.1.1996 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 150.00 | 0.00% | 1 200 | 8 | 145.00 | +2.00% | 1 160 | 8 | ||||||
5.1.1995 | 93.45 | +500.00% | 1 215 | 13 | ||||||||||
27.1.1997 | 49.09 | +4.98% | 1 227 | 25 | -2.59% | 0 | ||||||||
22.8.1994 | 124.00 | +333.00% | 1 240 | 10 | ||||||||||
28.1.1997 | 50.00 | +1.85% | 1 300 | 26 | 40.00 | +2.40% | 1 280 | 32 | ||||||
15.1.1996 | 145.00 | -3.33% | 1 305 | 9 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 165.00 | 0.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 33.40 | -4.97% | 1 336 | 40 | -0.44% | 0 | ||||||||
13.6.1994 | 135.00 | 0.00% | 1 350 | 10 | ||||||||||
24.1.1997 | 46.76 | +4.98% | 1 356 | 29 | 40.10 | -7.60% | 1 043 | 26 | ||||||
16.10.1995 | 170.00 | 0.00% | 1 360 | 8 | 165.00 | +2.00% | 9 440 | 56 | ||||||
23.8.1996 | 52.51 | +4.99% | 1 365 | 26 | 51.00 | 0.00% | 2 805 | 55 | ||||||
29.5.1996 | 80.35 | -4.98% | 1 366 | 17 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 35.15 | -5.00% | 1 406 | 40 | 35.00 | -1.79% | 1 446 | 42 | ||||||
30.9.1994 | 110.00 | -209.00% | 1 430 | 13 | ||||||||||
23.1.1996 | 120.00 | 0.00% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 42.42 | -4.99% | 1 442 | 34 | 0.00% | 0 | ||||||||
17.9.1996 | 60.11 | -4.13% | 1 443 | 24 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 47.38 | +4.98% | 1 469 | 31 | 0.00% | 0 | ||||||||
6.12.1994 | 95.00 | -306.00% | 1 520 | 16 | ||||||||||
26.4.1996 | 104.00 | +4.64% | 1 560 | 15 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 122.00 | +0.66% | 1 586 | 13 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 99.38 | -4.99% | 1 590 | 16 | 110.00 | +4.00% | 10 945 | 101 | ||||||
18.11.1994 | 81.50 | +499.00% | 1 630 | 20 | ||||||||||
18.2.1997 | 41.00 | -1.67% | 1 640 | 40 | +4.87% | 0 | ||||||||
6.6.1995 | 165.00 | 0.00% | 1 650 | 10 | 0.00% | 0 | 0 | |||||||
5.5.1997 | 31.00 | -4.02% | 1 674 | 54 | 23.00 | -7.71% | 1 755 | 76 | ||||||
16.8.1996 | 58.32 | 0.00% | 1 691 | 29 | +6.00% | 0 | 0 | |||||||
6.9.1994 | 107.00 | +190.00% | 1 712 | 16 | ||||||||||
6.8.1996 | 71.54 | +4.98% | 1 717 | 24 | 0.00% | 0 | 0 | |||||||
14.4.1994 | 217.00 | +959.00% | 1 736 | 8 | ||||||||||
15.10.1996 | 62.69 | -4.98% | 1 755 | 28 | 54.60 | -6.66% | 4 368 | 80 | ||||||
13.10.1994 | 110.00 | 0.00% | 1 760 | 16 | ||||||||||
28.7.1995 | 110.25 | +5.00% | 1 764 | 16 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 68.14 | +0.02% | 1 772 | 26 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 68.20 | +2.55% | 1 773 | 26 | 66.00 | -5.00% | 66 | 1 | ||||||
9.12.1994 | 89.00 | 0.00% | 1 780 | 20 | ||||||||||
27.9.1994 | 105.00 | -383.00% | 1 785 | 17 | ||||||||||
28.2.1997 | 35.07 | -4.98% | 1 789 | 51 | 32.00 | +4.30% | 2 002 | 59 | ||||||
5.6.1996 | 70.00 | -4.37% | 1 820 | 26 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 115.94 | -4.99% | 1 855 | 16 | +6.00% | 0 | 0 | |||||||
19.5.1997 | 29.00 | +2.00% | 1 856 | 64 | +2.21% | 0 | ||||||||
15.8.1994 | 116.00 | +38.00% | 1 856 | 16 | ||||||||||
29.4.1996 | 98.80 | -5.00% | 1 877 | 19 | 100.00 | -9.00% | 1 300 | 13 | ||||||
10.4.1996 | 126.45 | -4.99% | 1 897 | 15 | 125.00 | -6.00% | 750 | 6 | ||||||
29.1.1996 | 120.00 | -2.43% | 1 920 | 16 | +1.00% | 0 | 0 | |||||||
16.5.1997 | 28.43 | +4.98% | 1 933 | 68 | 0.00% | 0 | ||||||||
22.9.1994 | 120.97 | -499.00% | 1 936 | 16 | ||||||||||
9.1.1996 | 150.00 | 0.00% | 1 950 | 13 | 150.00 | +6.00% | 3 600 | 24 | ||||||
27.5.1997 | 27.55 | -5.00% | 1 956 | 71 | 16.00 | -5.88% | 416 | 26 | ||||||
9.5.1997 | 27.08 | -4.98% | 2 004 | 74 | 0.00% | 0 | ||||||||
16.11.1994 | 77.62 | -499.00% | 2 018 | 26 | ||||||||||
16.4.1996 | 128.20 | +4.99% | 2 051 | 16 | 122.00 | +1.00% | 1 708 | 14 | ||||||
11.11.1996 | 52.10 | +4.99% | 2 084 | 40 | +5.00% | 0 | ||||||||
6.11.1995 | 150.00 | 0.00% | 2 100 | 14 | 160.00 | 0.00% | 2 560 | 16 | ||||||
25.7.1995 | 105.00 | +3.96% | 2 100 | 20 | 120.00 | 0.00% | 9 600 | 80 | ||||||
2.4.1996 | 132.40 | +4.99% | 2 118 | 16 | +5.00% | 0 | 0 | |||||||
23.3.1995 | 165.00 | +312.00% | 2 145 | 13 | ||||||||||
9.12.1993 | 270.00 | +800.00% | 2 160 | 8 | ||||||||||
14.7.1995 | 98.00 | -3.59% | 2 254 | 23 | 150.00 | 0.00% | 10 050 | 67 | ||||||
23.12.1996 | 47.11 | -4.98% | 2 261 | 48 | -1.04% | 0 | ||||||||
18.4.1994 | 230.00 | +599.00% | 2 300 | 10 | ||||||||||
29.11.1994 | 89.84 | +499.00% | 2 336 | 26 | ||||||||||
14.1.1997 | 47.00 | -0.23% | 2 350 | 50 | 46.00 | -0.10% | 16 314 | 355 | ||||||
15.11.1995 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 150.00 | 0.00% | 2 400 | 16 | ||||||||||
13.12.1995 | 150.00 | 0.00% | 2 400 | 16 | 155.00 | +2.00% | 15 655 | 101 | ||||||
21.10.1994 | 100.00 | +72.00% | 2 400 | 24 | ||||||||||
7.3.1997 | 30.01 | -4.97% | 2 401 | 80 | -5.26% | 0 | ||||||||
10.4.1997 | 31.00 | -4.40% | 2 418 | 78 | +9.37% | 0 | ||||||||
11.1.1995 | 94.76 | +499.00% | 2 464 | 26 | +11.00% | 0 | 0 | |||||||
14.2.1996 | 140.00 | -3.44% | 2 520 | 18 | 138.00 | +5.00% | 9 512 | 70 | ||||||
25.5.1995 | 160.00 | +428.00% | 2 560 | 16 | 170.00 | -5.00% | 6 445 | 41 | ||||||
30.6.1994 | 160.00 | +132.00% | 2 560 | 16 | ||||||||||
8.8.1994 | 116.73 | -999.00% | 2 568 | 22 | ||||||||||
18.11.1996 | 45.10 | -3.87% | 2 571 | 57 | +1.48% | 0 | ||||||||
12.4.1994 | 198.00 | -1 000.00% | 2 574 | 13 | ||||||||||
4.11.1996 | 49.74 | -4.98% | 2 586 | 52 | -8.51% | 0 | ||||||||
27.2.1996 | 130.00 | +4.00% | 2 600 | 20 | 120.10 | -5.00% | 6 606 | 55 | ||||||
21.2.1996 | 130.68 | -4.99% | 2 614 | 20 | 137.00 | 0.00% | 3 562 | 26 | ||||||
30.5.1995 | 165.00 | 0.00% | 2 640 | 16 | 160.00 | -1.00% | 4 000 | 25 | ||||||
7.8.1995 | 120.00 | +4.34% | 2 640 | 22 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 135.00 | 0.00% | 2 700 | 20 | ||||||||||
24.4.1996 | 104.61 | -4.99% | 2 720 | 26 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 52.64 | -4.99% | 2 790 | 53 | -2.00% | 0 | 0 | |||||||
28.9.1995 | 175.00 | -1.12% | 2 800 | 16 | 172.00 | -1.00% | 4 472 | 26 | ||||||
25.3.1997 | 35.15 | -4.74% | 2 812 | 80 | 35.00 | +4.54% | 5 865 | 170 | ||||||
21.5.1997 | 29.00 | 0.00% | 2 813 | 97 | 0.00% | 0 | ||||||||
12.12.1995 | 150.00 | 0.00% | 2 850 | 19 | +2.00% | 0 | 0 | |||||||
8.9.1994 | 110.00 | +280.00% | 2 860 | 26 | ||||||||||
12.10.1995 | 170.00 | -1.16% | 2 890 | 17 | 175.00 | +7.00% | 8 555 | 50 | ||||||
21.5.1996 | 85.00 | 0.00% | 2 890 | 34 | 92.00 | +5.00% | 5 969 | 67 | ||||||
7.6.1994 | 149.00 | -324.00% | 2 980 | 20 | ||||||||||
12.11.1996 | 54.70 | +4.99% | 3 009 | 55 | 46.00 | +9.52% | 1 932 | 42 | ||||||
30.1.1997 | 45.13 | -4.98% | 3 024 | 67 | 0 | 0 | ||||||||
14.8.1996 | 58.32 | -4.95% | 3 033 | 52 | 48.60 | -7.00% | 1 458 | 30 | ||||||
19.2.1997 | 38.95 | -5.00% | 3 038 | 78 | -2.09% | 0 | ||||||||
18.4.1997 | 31.00 | -4.76% | 3 038 | 98 | 0.00% | 0 | ||||||||
11.12.1996 | 61.00 | 0.00% | 3 050 | 50 | 52.50 | +7.14% | 840 | 16 | ||||||
21.2.1997 | 40.89 | +4.98% | 3 067 | 75 | 38.00 | -6.97% | 3 854 | 109 | ||||||
12.8.1996 | 61.36 | -4.98% | 3 068 | 50 | 57.00 | -10.00% | 1 767 | 31 | ||||||
9.12.1996 | 61.50 | +4.59% | 3 075 | 50 | 46.00 | 0.00% | 598 | 13 | ||||||
3.7.1996 | 71.85 | -4.99% | 3 090 | 43 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 135.00 | -3.57% | 3 105 | 23 | 144.00 | -1.00% | 6 450 | 48 | ||||||
20.5.1996 | 85.00 | +1.19% | 3 145 | 37 | 84.50 | +9.00% | 3 465 | 41 | ||||||
31.1.1996 | 121.00 | +0.83% | 3 146 | 26 | 123.00 | -2.00% | 2 920 | 24 | ||||||
6.12.1995 | 150.00 | 0.00% | 3 150 | 21 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 66.99 | +5.00% | 3 283 | 49 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 85.00 | 0.00% | 3 315 | 39 | 0.00% | 0 | 0 | |||||||
11.8.1994 | 115.56 | +999.00% | 3 351 | 29 | ||||||||||
27.3.1995 | 170.00 | 0.00% | 3 400 | 20 | ||||||||||
16.2.1996 | 131.00 | -2.96% | 3 406 | 26 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 107.00 | -2.85% | 3 424 | 32 | +6.00% | 0 | 0 | |||||||
14.10.1996 | 65.98 | -4.99% | 3 431 | 52 | +2.63% | 0 | 0 | |||||||
19.12.1996 | 52.18 | -4.98% | 3 444 | 66 | 47.50 | +2.20% | 2 257 | 46 | ||||||
5.6.1995 | 165.00 | 0.00% | 3 465 | 21 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 23.64 | -4.98% | 3 570 | 151 | 0.00% | 0 | ||||||||
4.2.1997 | 46.55 | -5.00% | 3 724 | 80 | 40.00 | +1.25% | 8 790 | 217 | ||||||
4.12.1996 | 54.86 | +4.99% | 3 785 | 69 | 40.00 | +9.14% | 1 600 | 40 | ||||||
16.6.1995 | 166.00 | 0.00% | 3 818 | 23 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 120.00 | -4.00% | 3 840 | 32 | 125.00 | -4.00% | 20 238 | 165 | ||||||
14.11.1996 | 49.38 | -4.98% | 3 852 | 78 | 47.10 | -2.88% | 1 225 | 26 | ||||||
3.2.1997 | 49.00 | +3.41% | 3 871 | 79 | 0.00% | 0 | ||||||||
6.10.1994 | 121.27 | +499.00% | 3 881 | 32 | ||||||||||
4.8.1994 | 129.69 | -1 000.00% | 3 891 | 30 | ||||||||||
6.9.1996 | 66.00 | -2.94% | 3 894 | 59 | 55.00 | -9.00% | 2 873 | 52 | ||||||
12.1.1996 | 150.00 | 0.00% | 3 900 | 26 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 150.00 | 0.00% | 3 900 | 26 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 150.00 | +273.00% | 3 900 | 26 | ||||||||||
12.6.1996 | 71.10 | +4.25% | 3 911 | 55 | +2.00% | 0 | 0 | |||||||
23.6.1994 | 159.50 | +1 000.00% | 3 988 | 25 | ||||||||||
7.12.1993 | 250.00 | 0.00% | 4 000 | 16 | ||||||||||
17.3.1994 | 268.00 | -976.00% | 4 020 | 15 | ||||||||||
19.4.1996 | 122.00 | -0.16% | 4 026 | 33 | 115.00 | -4.00% | 4 255 | 37 | ||||||
15.4.1997 | 31.00 | 0.00% | 4 030 | 130 | 0.00% | 0 | ||||||||
11.11.1994 | 86.00 | -228.00% | 4 042 | 47 | ||||||||||
9.6.1994 | 135.00 | -939.00% | 4 050 | 30 | ||||||||||
13.5.1996 | 81.12 | -4.98% | 4 056 | 50 | 84.50 | +1.00% | 2 205 | 26 | ||||||
24.2.1997 | 38.85 | -4.98% | 4 079 | 105 | -0.14% | 0 | ||||||||
27.7.1995 | 105.00 | 0.00% | 4 095 | 39 | +1.00% | 0 | 0 | |||||||
24.2.1995 | 171.00 | 0.00% | 4 104 | 24 | ||||||||||
17.2.1997 | 41.70 | -4.98% | 4 170 | 100 | 41.00 | 0.00% | 4 305 | 105 | ||||||
31.7.1995 | 105.00 | -4.76% | 4 200 | 40 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 69.45 | +4.98% | 4 236 | 61 | 61.00 | +0.88% | 3 705 | 65 | ||||||
14.5.1996 | 85.00 | +4.78% | 4 250 | 50 | -2.00% | 0 | 0 | |||||||
28.2.1996 | 125.00 | -3.84% | 4 250 | 34 | 125.00 | +6.00% | 13 937 | 109 | ||||||
3.4.1996 | 133.00 | +0.45% | 4 256 | 32 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 149.00 | -387.00% | 4 321 | 29 | ||||||||||
25.6.1996 | 84.00 | +5.00% | 4 368 | 52 | +3.00% | 0 | 0 | |||||||
6.2.1997 | 42.02 | -4.99% | 4 412 | 105 | 0.00% | 0 | ||||||||
3.8.1995 | 115.00 | +4.30% | 4 485 | 39 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 95.00 | +71.00% | 4 560 | 48 | ||||||||||
6.1.1995 | 95.00 | +165.00% | 4 560 | 48 | ||||||||||
9.5.1994 | 230.00 | +454.00% | 4 600 | 20 | ||||||||||
15.9.1994 | 110.00 | 0.00% | 4 620 | 42 | ||||||||||
13.2.1997 | 46.20 | +5.00% | 4 620 | 100 | 43.00 | +9.97% | 4 472 | 104 | ||||||
16.5.1996 | 80.00 | -0.92% | 4 640 | 58 | -1.00% | 0 | 0 | |||||||
16.12.1993 | 290.00 | -333.00% | 4 640 | 16 | ||||||||||
3.3.1995 | 155.00 | -402.00% | 4 650 | 30 | ||||||||||
18.8.1994 | 120.00 | +169.00% | 4 800 | 40 | ||||||||||
27.1.1994 | 240.00 | +958.00% | 4 800 | 20 | ||||||||||
26.11.1996 | 44.87 | -4.99% | 4 846 | 108 | -18.09% | 0 | ||||||||
10.5.1995 | 175.00 | +294.00% | 4 900 | 28 | +1.00% | 0 | 0 | |||||||
15.11.1994 | 81.70 | -500.00% | 4 902 | 60 | ||||||||||
|