KAROSERIA A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1997 | 33.24 | -4.97% | 0 | 0 | 37.00 | +5.74% | 296 000 | 8 000 | ||||||
20.4.1998 | 45.00 | -6.25% | 68 985 | 1 533 | ||||||||||
18.3.1996 | 182.89 | 0.00% | 0 | 0 | 180.00 | +2.00% | 58 064 | 336 | ||||||
17.2.1995 | 186.00 | +5.00% | 57 682 | 325 | ||||||||||
21.6.1995 | 166.00 | 0.00% | 0 | 0 | 165.50 | +2.00% | 43 030 | 260 | ||||||
15.2.1995 | 159.00 | +4.00% | 35 995 | 225 | ||||||||||
14.5.1998 | 44.00 | +6.46% | 32 956 | 749 | ||||||||||
7.2.1995 | 175.00 | 0.00% | 18 375 | 105 | 160.00 | -3.00% | 31 578 | 205 | ||||||
21.8.1995 | 128.00 | 0.00% | 6 784 | 53 | 140.00 | +8.00% | 26 540 | 181 | ||||||
3.7.1995 | 122.04 | -4.99% | 14 645 | 120 | 148.00 | -7.00% | 24 657 | 175 | ||||||
25.1.1995 | 147.38 | +499.00% | 0 | 0 | 144.00 | +8.00% | 22 680 | 160 | ||||||
11.5.1995 | 175.00 | 0.00% | 34 825 | 199 | 170.00 | +2.00% | 22 100 | 130 | ||||||
12.3.1996 | 158.00 | +4.99% | 0 | 0 | 149.00 | 0.00% | 21 016 | 138 | ||||||
14.9.1995 | 178.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 20 672 | 115 | ||||||
1.2.1995 | 180.00 | +84.00% | 99 720 | 554 | 152.50 | -8.00% | 20 457 | 140 | ||||||
29.2.1996 | 120.00 | -4.00% | 3 840 | 32 | 125.00 | -4.00% | 20 238 | 165 | ||||||
13.9.1995 | 178.00 | 0.00% | 8 010 | 45 | 182.00 | +2.00% | 20 151 | 111 | ||||||
24.7.1995 | 101.00 | 0.00% | 5 656 | 56 | 120.00 | 0.00% | 19 200 | 160 | ||||||
27.3.1997 | 35.15 | 0.00% | 0 | 0 | 38.00 | +3.25% | 18 905 | 523 | ||||||
25.3.1996 | 143.00 | -4.66% | 7 150 | 50 | 149.00 | +1.00% | 18 316 | 125 | ||||||
16.1.1996 | 145.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 18 300 | 122 | ||||||
5.12.1995 | 150.00 | 0.00% | 11 100 | 74 | 149.00 | 0.00% | 17 486 | 117 | ||||||
1.4.1997 | 33.40 | 0.00% | 0 | 0 | 38.00 | +7.55% | 17 380 | 449 | ||||||
14.2.1995 | 171.00 | +178.00% | 38 475 | 225 | 154.00 | +10.00% | 16 940 | 110 | ||||||
27.4.1995 | 165.00 | 0.00% | 17 820 | 108 | 165.00 | -1.00% | 16 765 | 104 | ||||||
14.1.1997 | 47.00 | -0.23% | 2 350 | 50 | 46.00 | -0.10% | 16 314 | 355 | ||||||
25.8.1995 | 155.57 | +4.99% | 0 | 0 | 122.00 | -6.00% | 16 098 | 130 | ||||||
3.11.1995 | 150.00 | -1.31% | 7 950 | 53 | 160.00 | +2.00% | 16 000 | 100 | ||||||
13.12.1995 | 150.00 | 0.00% | 2 400 | 16 | 155.00 | +2.00% | 15 655 | 101 | ||||||
22.11.1995 | 150.00 | 0.00% | 34 050 | 227 | 149.30 | +3.00% | 15 079 | 101 | ||||||
4.3.1996 | 126.00 | +5.00% | 0 | 0 | 126.50 | +4.00% | 14 930 | 123 | ||||||
15.6.1995 | 166.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 14 880 | 93 | ||||||
26.4.1995 | 165.00 | 0.00% | 10 725 | 65 | 162.50 | -2.00% | 14 625 | 90 | ||||||
23.11.1995 | 150.00 | 0.00% | 21 300 | 142 | 144.50 | -3.00% | 14 595 | 101 | ||||||
19.5.1995 | 0 | 0 | 160.00 | +8.00% | 14 560 | 91 | ||||||||
3.2.1995 | 175.00 | -277.00% | 23 450 | 134 | 175.50 | -3.00% | 14 216 | 81 | ||||||
28.2.1996 | 125.00 | -3.84% | 4 250 | 34 | 125.00 | +6.00% | 13 937 | 109 | ||||||
6.4.1995 | 170.00 | 0.00% | 12 750 | 75 | 160.00 | -1.00% | 13 680 | 88 | ||||||
29.3.1996 | 125.00 | -4.79% | 17 000 | 136 | 129.00 | -7.00% | 13 575 | 106 | ||||||
13.3.1996 | 165.90 | +5.00% | 18 415 | 111 | 159.00 | +6.00% | 12 761 | 79 | ||||||
6.3.1996 | 130.00 | -1.73% | 30 290 | 233 | 133.00 | +8.00% | 12 725 | 95 | ||||||
10.10.1995 | 175.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 12 080 | 73 | ||||||
20.12.1995 | 135.00 | -3.00% | 11 960 | 88 | ||||||||||
29.9.1995 | 175.00 | 0.00% | 30 450 | 174 | 160.50 | -6.00% | 11 949 | 74 | ||||||
8.2.1995 | 175.00 | 0.00% | 74 375 | 425 | 160.00 | +4.00% | 11 746 | 73 | ||||||
11.9.1995 | 178.00 | 0.00% | 0 | 0 | 179.00 | -1.00% | 11 635 | 65 | ||||||
7.11.1995 | 150.00 | 0.00% | 12 300 | 82 | 155.00 | -3.00% | 11 625 | 75 | ||||||
30.10.1995 | 153.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 11 520 | 72 | ||||||
25.4.1996 | 99.38 | -4.99% | 1 590 | 16 | 110.00 | +4.00% | 10 945 | 101 | ||||||
30.1.1995 | 170.59 | +499.00% | 0 | 0 | 169.00 | +10.00% | 10 804 | 64 | ||||||
9.7.1996 | 68.26 | 0.00% | 0 | 0 | 85.00 | -5.00% | 10 633 | 125 | ||||||
10.11.1995 | 150.00 | 0.00% | 8 700 | 58 | 150.00 | +6.00% | 10 500 | 70 | ||||||
7.3.1996 | 136.50 | +5.00% | 8 873 | 65 | 145.00 | +8.00% | 10 150 | 70 | ||||||
14.7.1995 | 98.00 | -3.59% | 2 254 | 23 | 150.00 | 0.00% | 10 050 | 67 | ||||||
27.5.1996 | 89.02 | +4.98% | 9 703 | 109 | 92.00 | +3.00% | 9 936 | 108 | ||||||
5.4.1996 | 133.10 | +0.07% | 5 590 | 42 | 120.00 | 0.00% | 9 750 | 80 | ||||||
9.4.1996 | 133.10 | 0.00% | 0 | 0 | 133.00 | +9.00% | 9 670 | 73 | ||||||
25.7.1995 | 105.00 | +3.96% | 2 100 | 20 | 120.00 | 0.00% | 9 600 | 80 | ||||||
20.11.1995 | 150.00 | 0.00% | 21 450 | 143 | 155.00 | -1.00% | 9 581 | 67 | ||||||
24.5.1995 | 0 | 0 | 160.00 | 0.00% | 9 568 | 58 | ||||||||
30.10.1997 | 15.00 | -0.26% | 9 566 | 639 | ||||||||||
14.2.1996 | 140.00 | -3.44% | 2 520 | 18 | 138.00 | +5.00% | 9 512 | 70 | ||||||
16.10.1995 | 170.00 | 0.00% | 1 360 | 8 | 165.00 | +2.00% | 9 440 | 56 | ||||||
19.10.1995 | 166.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 9 420 | 60 | ||||||
20.11.1997 | 15.10 | +0.60% | 9 360 | 620 | ||||||||||
31.1.1995 | 178.50 | +463.00% | 65 510 | 367 | 152.00 | -6.00% | 9 216 | 58 | ||||||
16.2.1995 | 160.00 | +6.00% | 9 140 | 54 | ||||||||||
17.1.1996 | 138.00 | -4.82% | 19 044 | 138 | 143.00 | -5.00% | 9 088 | 64 | ||||||
27.11.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 9 000 | 60 | ||||||
1.3.1996 | 120.00 | 0.00% | 5 400 | 45 | 117.00 | -5.00% | 8 877 | 76 | ||||||
4.2.1997 | 46.55 | -5.00% | 3 724 | 80 | 40.00 | +1.25% | 8 790 | 217 | ||||||
28.3.1995 | 161.50 | -500.00% | 0 | 0 | 165.00 | 0.00% | 8 745 | 53 | ||||||
11.3.1998 | 45.20 | +2.31% | 8 619 | 191 | ||||||||||
12.10.1995 | 170.00 | -1.16% | 2 890 | 17 | 175.00 | +7.00% | 8 555 | 50 | ||||||
11.7.1995 | 110.15 | -4.99% | 6 829 | 62 | 145.00 | -5.00% | 8 230 | 58 | ||||||
1.2.1996 | 121.00 | 0.00% | 0 | 0 | 122.50 | +1.00% | 7 963 | 65 | ||||||
30.8.1995 | 180.00 | +4.95% | 51 840 | 288 | 150.00 | 0.00% | 7 950 | 53 | ||||||
22.1.1996 | 120.00 | -4.76% | 15 240 | 127 | 122.00 | -9.00% | 7 821 | 64 | ||||||
15.3.1996 | 182.89 | +4.99% | 21 398 | 117 | 173.10 | +4.00% | 7 613 | 45 | ||||||
13.4.1995 | 165.00 | 0.00% | 10 725 | 65 | 165.00 | +1.00% | 7 560 | 46 | ||||||
19.3.1996 | 173.75 | -4.99% | 0 | 0 | 180.00 | +4.00% | 7 380 | 41 | ||||||
30.3.1995 | 145.76 | -499.00% | 5 685 | 39 | 165.00 | +5.00% | 7 260 | 44 | ||||||
19.2.1996 | 131.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 7 137 | 52 | ||||||
10.1.1995 | 0 | 0 | 90.00 | -10.00% | 7 110 | 79 | ||||||||
21.12.1995 | 143.00 | +4.00% | 7 098 | 50 | ||||||||||
15.9.1995 | 178.00 | 0.00% | 0 | 0 | 170.50 | -5.00% | 6 820 | 40 | ||||||
8.3.1996 | 143.32 | +4.99% | 67 504 | 471 | 131.60 | -10.00% | 6 818 | 52 | ||||||
25.2.1997 | 38.85 | 0.00% | 0 | 0 | 32.00 | -6.65% | 6 755 | 205 | ||||||
1.11.1995 | 152.00 | 0.00% | 6 992 | 46 | 160.00 | 0.00% | 6 720 | 42 | ||||||
29.5.1995 | 165.00 | 0.00% | 7 260 | 44 | 160.00 | +4.00% | 6 640 | 41 | ||||||
27.2.1996 | 130.00 | +4.00% | 2 600 | 20 | 120.10 | -5.00% | 6 606 | 55 | ||||||
25.10.1995 | 155.00 | 0.00% | 8 060 | 52 | 160.00 | 0.00% | 6 560 | 41 | ||||||
4.5.1995 | 170.00 | +303.00% | 37 230 | 219 | 162.50 | -6.00% | 6 500 | 40 | ||||||
30.1.1996 | 120.00 | 0.00% | 0 | 0 | 124.50 | 0.00% | 6 474 | 52 | ||||||
15.2.1996 | 135.00 | -3.57% | 3 105 | 23 | 144.00 | -1.00% | 6 450 | 48 | ||||||
25.5.1995 | 160.00 | +428.00% | 2 560 | 16 | 170.00 | -5.00% | 6 445 | 41 | ||||||
11.6.1996 | 68.20 | 0.00% | 0 | 0 | 64.00 | -5.00% | 6 264 | 98 | ||||||
12.9.1995 | 178.00 | 0.00% | 17 088 | 96 | 178.50 | 0.00% | 6 248 | 35 | ||||||
11.4.1995 | 165.00 | 0.00% | 19 965 | 121 | 165.00 | +3.00% | 6 105 | 37 | ||||||
15.4.1996 | 122.10 | 0.00% | 5 983 | 49 | 121.00 | -7.00% | 6 050 | 50 | ||||||
26.6.1996 | 88.20 | +5.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||||
21.5.1996 | 85.00 | 0.00% | 2 890 | 34 | 92.00 | +5.00% | 5 969 | 67 | ||||||
4.10.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | +7.35% | 5 962 | 97 | ||||||
25.3.1997 | 35.15 | -4.74% | 2 812 | 80 | 35.00 | +4.54% | 5 865 | 170 | ||||||
22.9.1995 | 177.00 | -0.56% | 16 992 | 96 | 179.00 | 0.00% | 5 728 | 32 | ||||||
1.4.1996 | 126.10 | +0.88% | 16 519 | 131 | 119.00 | -7.00% | 5 712 | 48 | ||||||
22.7.1996 | 68.12 | 0.00% | 1 090 | 16 | 85.00 | -4.00% | 5 610 | 66 | ||||||
8.6.1995 | 166.00 | 0.00% | 28 552 | 172 | 159.00 | -1.00% | 5 565 | 35 | ||||||
25.9.1995 | 177.00 | 0.00% | 34 161 | 193 | 172.00 | -4.00% | 5 160 | 30 | ||||||
2.8.1995 | 110.25 | +5.00% | 0 | 0 | 120.00 | -4.00% | 5 040 | 42 | ||||||
24.4.1995 | 0 | 0 | 157.00 | -5.00% | 5 024 | 32 | ||||||||
5.4.1995 | 170.00 | +303.00% | 34 000 | 200 | 152.00 | -2.00% | 5 016 | 32 | ||||||
12.4.1996 | 122.10 | +1.63% | 7 082 | 58 | 130.00 | 0.00% | 4 940 | 38 | ||||||
30.12.1998 | 23.00 | 0.00% | 4 830 | 210 | ||||||||||
7.12.1995 | 150.00 | 0.00% | 49 800 | 332 | 150.00 | +1.00% | 4 800 | 32 | ||||||
13.2.1996 | 145.00 | 0.00% | 8 410 | 58 | 127.00 | -5.00% | 4 791 | 37 | ||||||
23.7.1996 | 68.12 | 0.00% | 0 | 0 | 79.20 | -7.00% | 4 752 | 60 | ||||||
12.4.1995 | 165.00 | 0.00% | 7 095 | 43 | 162.50 | -2.00% | 4 713 | 29 | ||||||
11.7.1996 | 64.85 | -4.99% | 843 | 13 | 85.00 | +5.00% | 4 675 | 55 | ||||||
21.11.1995 | 150.00 | 0.00% | 5 700 | 38 | 145.50 | +2.00% | 4 656 | 32 | ||||||
19.1.1995 | 121.27 | +499.00% | 6 912 | 57 | 114.00 | +9.00% | 4 650 | 41 | ||||||
26.10.1995 | 155.00 | 0.00% | 12 555 | 81 | 160.00 | 0.00% | 4 640 | 29 | ||||||
5.9.1996 | 68.00 | 0.00% | 0 | 0 | 61.00 | +9.00% | 4 575 | 75 | ||||||
17.7.1996 | 71.49 | +4.99% | 0 | 0 | 85.00 | 0.00% | 4 505 | 53 | ||||||
11.2.1997 | 41.91 | +4.98% | 0 | 0 | 41.00 | -2.75% | 4 501 | 110 | ||||||
13.2.1997 | 46.20 | +5.00% | 4 620 | 100 | 43.00 | +9.97% | 4 472 | 104 | ||||||
28.9.1995 | 175.00 | -1.12% | 2 800 | 16 | 172.00 | -1.00% | 4 472 | 26 | ||||||
19.5.1998 | 48.00 | 0.00% | 4 464 | 93 | ||||||||||
24.6.1996 | 80.00 | -2.53% | 8 400 | 105 | 97.00 | +10.00% | 4 462 | 46 | ||||||
25.11.1996 | 47.23 | -4.98% | 0 | 0 | 43.50 | +0.02% | 4 437 | 102 | ||||||
22.4.1996 | 115.90 | -5.00% | 0 | 0 | 109.50 | -5.00% | 4 380 | 40 | ||||||
15.10.1996 | 62.69 | -4.98% | 1 755 | 28 | 54.60 | -6.66% | 4 368 | 80 | ||||||
26.5.1995 | 165.00 | +312.00% | 6 435 | 39 | 155.00 | -1.00% | 4 340 | 28 | ||||||
29.5.1998 | 36.00 | +36.72% | 4 320 | 120 | ||||||||||
17.2.1997 | 41.70 | -4.98% | 4 170 | 100 | 41.00 | 0.00% | 4 305 | 105 | ||||||
12.6.1995 | 166.00 | 0.00% | 8 300 | 50 | 165.00 | +2.00% | 4 290 | 26 | ||||||
12.5.1995 | 170.00 | -285.00% | 14 280 | 84 | 165.00 | -3.00% | 4 290 | 26 | ||||||
3.4.1995 | 160.69 | +499.00% | 8 517 | 53 | 165.00 | +7.00% | 4 290 | 26 | ||||||
19.4.1996 | 122.00 | -0.16% | 4 026 | 33 | 115.00 | -4.00% | 4 255 | 37 | ||||||
29.8.1996 | 63.80 | +4.98% | 0 | 0 | 60.00 | +5.00% | 4 218 | 73 | ||||||
23.8.1995 | 141.12 | +5.00% | 0 | 0 | 140.00 | +1.00% | 4 200 | 30 | ||||||
1.9.1995 | 183.00 | +1.66% | 49 593 | 271 | 160.00 | -3.00% | 4 160 | 26 | ||||||
20.10.1995 | 160.00 | -3.61% | 5 440 | 34 | 160.00 | +2.00% | 4 160 | 26 | ||||||
24.1.1996 | 123.00 | +2.50% | 13 038 | 106 | 122.00 | 0.00% | 4 148 | 34 | ||||||
10.2.1997 | 39.92 | -4.99% | 1 198 | 30 | 41.00 | +3.87% | 4 081 | 97 | ||||||
15.5.1995 | 0 | 0 | 160.00 | -3.00% | 4 000 | 25 | ||||||||
30.5.1995 | 165.00 | 0.00% | 2 640 | 16 | 160.00 | -1.00% | 4 000 | 25 | ||||||
5.2.1996 | 127.05 | +5.00% | 0 | 0 | 125.00 | 0.00% | 3 875 | 31 | ||||||
21.2.1997 | 40.89 | +4.98% | 3 067 | 75 | 38.00 | -6.97% | 3 854 | 109 | ||||||
11.8.1995 | 120.00 | 0.00% | 9 600 | 80 | 132.00 | +2.00% | 3 828 | 29 | ||||||
11.4.1996 | 120.13 | -4.99% | 12 013 | 100 | 130.00 | +4.00% | 3 770 | 29 | ||||||
18.11.1997 | 14.50 | -1.69% | 3 770 | 260 | ||||||||||
11.10.1996 | 69.45 | +4.98% | 4 236 | 61 | 61.00 | +0.88% | 3 705 | 65 | ||||||
9.1.1996 | 150.00 | 0.00% | 1 950 | 13 | 150.00 | +6.00% | 3 600 | 24 | ||||||
21.7.1995 | 101.00 | 0.00% | 6 464 | 64 | 120.00 | -10.00% | 3 600 | 30 | ||||||
21.2.1996 | 130.68 | -4.99% | 2 614 | 20 | 137.00 | 0.00% | 3 562 | 26 | ||||||
7.2.1996 | 133.00 | -0.29% | 25 536 | 192 | 135.00 | +4.00% | 3 510 | 26 | ||||||
20.5.1996 | 85.00 | +1.19% | 3 145 | 37 | 84.50 | +9.00% | 3 465 | 41 | ||||||
21.6.1996 | 82.08 | -5.00% | 0 | 0 | 91.00 | +6.00% | 3 445 | 39 | ||||||
13.9.1996 | 66.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 414 | 62 | ||||||
15.5.1996 | 80.75 | -5.00% | 8 075 | 100 | 84.50 | +2.00% | 3 380 | 40 | ||||||
24.11.1995 | 150.00 | 0.00% | 21 900 | 146 | 150.00 | +4.00% | 3 300 | 22 | ||||||
11.12.1998 | 23.00 | 0.00% | 3 291 | 144 | ||||||||||
27.11.1996 | 43.00 | -4.16% | 344 | 8 | 36.00 | +1.03% | 3 276 | 91 | ||||||
17.5.1996 | 84.00 | +5.00% | 0 | 0 | 76.00 | -8.00% | 3 256 | 42 | ||||||
22.6.1995 | 166.00 | 0.00% | 30 710 | 185 | 155.00 | -6.00% | 3 255 | 21 | ||||||
5.3.1996 | 132.30 | +5.00% | 0 | 0 | 124.00 | +2.00% | 3 224 | 26 | ||||||
2.6.1995 | 165.00 | 0.00% | 19 470 | 118 | 160.00 | 0.00% | 3 200 | 20 | ||||||
27.10.1995 | 153.00 | -1.29% | 24 174 | 158 | 160.00 | 0.00% | 3 200 | 20 | ||||||
4.4.1996 | 133.00 | 0.00% | 0 | 0 | 121.50 | -3.00% | 3 159 | 26 | ||||||
1.12.1995 | 150.00 | 0.00% | 13 200 | 88 | 150.00 | 0.00% | 3 150 | 21 | ||||||
18.4.1996 | 122.20 | 0.00% | 0 | 0 | 120.00 | -2.00% | 3 123 | 26 | ||||||
24.4.1998 | 40.00 | 0.00% | 3 120 | 78 | ||||||||||
3.5.1996 | 93.86 | -5.00% | 0 | 0 | 95.00 | -9.00% | 3 040 | 32 | ||||||
8.12.1998 | 23.00 | 0.00% | 2 990 | 130 | ||||||||||
18.10.1996 | 60.11 | 0.00% | 902 | 15 | 55.00 | -9.72% | 2 974 | 54 | ||||||
31.1.1996 | 121.00 | +0.83% | 3 146 | 26 | 123.00 | -2.00% | 2 920 | 24 | ||||||
10.4.1995 | 0 | 0 | 160.00 | 0.00% | 2 880 | 18 | ||||||||
6.9.1996 | 66.00 | -2.94% | 3 894 | 59 | 55.00 | -9.00% | 2 873 | 52 | ||||||
22.12.1998 | 23.00 | +1.32% | 2 829 | 123 | ||||||||||
23.8.1996 | 52.51 | +4.99% | 1 365 | 26 | 51.00 | 0.00% | 2 805 | 55 | ||||||
1.7.1996 | 79.61 | -4.98% | 0 | 0 | 81.50 | -5.00% | 2 768 | 34 | ||||||
14.3.1997 | 34.17 | +4.97% | 0 | 0 | 35.00 | +6.15% | 2 691 | 78 | ||||||
18.1.1996 | 132.00 | -4.34% | 792 | 6 | 143.00 | -1.00% | 2 672 | 19 | ||||||
31.8.1995 | 180.00 | 0.00% | 49 140 | 273 | 165.00 | +10.00% | 2 640 | 16 | ||||||
14.4.1995 | 0 | 0 | 165.00 | 0.00% | 2 640 | 16 | ||||||||
24.1.1995 | 140.37 | +499.00% | 0 | 0 | 131.50 | 0.00% | 2 630 | 20 | ||||||
12.2.1996 | 145.00 | +1.54% | 14 935 | 103 | 136.00 | +4.00% | 2 584 | 19 | ||||||
1.10.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -3.64% | 2 582 | 47 | ||||||
10.6.1998 | 30.00 | -3.87% | 2 580 | 86 | ||||||||||
6.11.1995 | 150.00 | 0.00% | 2 100 | 14 | 160.00 | 0.00% | 2 560 | 16 | ||||||
17.10.1995 | 168.00 | -1.17% | 15 792 | 94 | 158.50 | -6.00% | 2 536 | 16 | ||||||
24.8.1995 | 148.17 | +4.99% | 12 594 | 85 | 132.00 | -6.00% | 2 508 | 19 | ||||||
31.10.1996 | 55.10 | -5.00% | 0 | 0 | 52.00 | 0.00% | 2 496 | 48 | ||||||
11.1.1996 | 150.00 | 0.00% | 16 800 | 112 | 150.00 | 0.00% | 2 400 | 16 | ||||||
8.11.1995 | 150.00 | 0.00% | 21 150 | 141 | 147.50 | -5.00% | 2 360 | 16 | ||||||
31.3.1995 | 153.04 | +499.00% | 0 | 0 | 154.50 | -6.00% | 2 318 | 15 | ||||||
19.12.1996 | 52.18 | -4.98% | 3 444 | 66 | 47.50 | +2.20% | 2 257 | 46 | ||||||
7.11.1996 | 47.26 | -4.98% | 614 | 13 | 40.00 | +8.10% | 2 240 | 56 | ||||||
2.12.1996 | 49.77 | +5.00% | 0 | 0 | 36.00 | -4.29% | 2 220 | 60 | ||||||
|