KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1994 | 205.00 | +950.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 225.00 | +869.00% | 20 250 | 90 | ||||||||||
| 9.12.1993 | 270.00 | +800.00% | 2 160 | 8 | ||||||||||
| 20.6.1994 | 145.00 | +740.00% | 13 050 | 90 | ||||||||||
| 28.7.1994 | 129.50 | +702.00% | 7 511 | 58 | ||||||||||
| 18.4.1994 | 230.00 | +599.00% | 2 300 | 10 | ||||||||||
| 16.3.1995 | 158.55 | +500.00% | 0 | 0 | ||||||||||
| 18.1.1995 | 115.50 | +500.00% | 17 325 | 150 | +4.00% | 0 | 0 | |||||||
| 16.1.1995 | 105.00 | +500.00% | 8 505 | 81 | 100.00 | -5.00% | 400 | 4 | ||||||
| 5.1.1995 | 93.45 | +500.00% | 1 215 | 13 | ||||||||||
| 1.11.1994 | 126.00 | +500.00% | 10 080 | 80 | ||||||||||
| 26.10.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 115.50 | +500.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 112.35 | +500.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 115.50 | +500.00% | 6 006 | 52 | ||||||||||
| 7.4.1994 | 210.00 | +500.00% | 6 510 | 31 | ||||||||||
| 3.4.1995 | 160.69 | +499.00% | 8 517 | 53 | 165.00 | +7.00% | 4 290 | 26 | ||||||
| 31.3.1995 | 153.04 | +499.00% | 0 | 0 | 154.50 | -6.00% | 2 318 | 15 | ||||||
| 30.1.1995 | 170.59 | +499.00% | 0 | 0 | 169.00 | +10.00% | 10 804 | 64 | ||||||
| ||||||||||||||
