KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 81.70 | -500.00% | 4 902 | 60 | ||||||||||
| 2.11.1994 | 119.70 | -500.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 104.50 | -500.00% | 836 | 8 | ||||||||||
| 23.5.1995 | 153.43 | -499.00% | 12 274 | 80 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 145.76 | -499.00% | 5 685 | 39 | 165.00 | +5.00% | 7 260 | 44 | ||||||
| 29.3.1995 | 153.43 | -499.00% | 0 | 0 | 157.00 | -5.00% | 1 256 | 8 | ||||||
| 16.11.1994 | 77.62 | -499.00% | 2 018 | 26 | ||||||||||
| 10.11.1994 | 88.01 | -499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 92.64 | -499.00% | 7 782 | 84 | ||||||||||
| 8.11.1994 | 97.51 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 102.64 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 108.04 | -499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 113.72 | -499.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 99.28 | -499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 115.21 | -499.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 109.19 | -499.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 114.93 | -499.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 120.97 | -499.00% | 1 936 | 16 | ||||||||||
| 31.3.1994 | 200.00 | -476.00% | 19 400 | 97 | ||||||||||
| ||||||||||||||
