KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 160.00 | +428.00% | 2 560 | 16 | 170.00 | -5.00% | 6 445 | 41 | ||||||
| 6.12.1994 | 95.00 | -306.00% | 1 520 | 16 | ||||||||||
| 13.10.1994 | 110.00 | 0.00% | 1 760 | 16 | ||||||||||
| 22.9.1994 | 120.97 | -499.00% | 1 936 | 16 | ||||||||||
| 6.9.1994 | 107.00 | +190.00% | 1 712 | 16 | ||||||||||
| 15.8.1994 | 116.00 | +38.00% | 1 856 | 16 | ||||||||||
| 30.6.1994 | 160.00 | +132.00% | 2 560 | 16 | ||||||||||
| 16.12.1993 | 290.00 | -333.00% | 4 640 | 16 | ||||||||||
| 7.12.1993 | 250.00 | 0.00% | 4 000 | 16 | ||||||||||
| 29.5.1996 | 80.35 | -4.98% | 1 366 | 17 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 170.00 | -1.16% | 2 890 | 17 | 175.00 | +7.00% | 8 555 | 50 | ||||||
| 27.9.1994 | 105.00 | -383.00% | 1 785 | 17 | ||||||||||
| 14.2.1996 | 140.00 | -3.44% | 2 520 | 18 | 138.00 | +5.00% | 9 512 | 70 | ||||||
| 17.10.1996 | 60.11 | -4.11% | 1 142 | 19 | +9.71% | 0 | 0 | |||||||
| 29.4.1996 | 98.80 | -5.00% | 1 877 | 19 | 100.00 | -9.00% | 1 300 | 13 | ||||||
| 12.12.1995 | 150.00 | 0.00% | 2 850 | 19 | +2.00% | 0 | 0 | |||||||
| 18.1.1994 | 270.00 | +344.00% | 5 130 | 19 | ||||||||||
| 29.1.1997 | 47.50 | -5.00% | 950 | 20 | 40.00 | 0.00% | 1 160 | 29 | ||||||
| 27.2.1996 | 130.00 | +4.00% | 2 600 | 20 | 120.10 | -5.00% | 6 606 | 55 | ||||||
| 21.2.1996 | 130.68 | -4.99% | 2 614 | 20 | 137.00 | 0.00% | 3 562 | 26 | ||||||
| ||||||||||||||
