KAROSERIA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1995 | 175.00 | -277.00% | 23 450 | 134 | 175.50 | -3.00% | 14 216 | 81 | ||||||
| 26.9.1995 | 177.00 | 0.00% | 23 541 | 133 | +1.00% | 0 | 0 | |||||||
| 1.4.1996 | 126.10 | +0.88% | 16 519 | 131 | 119.00 | -7.00% | 5 712 | 48 | ||||||
| 15.4.1997 | 31.00 | 0.00% | 4 030 | 130 | 0.00% | 0 | ||||||||
| 21.9.1995 | 178.00 | 0.00% | 23 140 | 130 | ||||||||||
| 5.9.1994 | 105.00 | -591.00% | 13 650 | 130 | ||||||||||
| 4.10.1995 | 175.00 | 0.00% | 22 575 | 129 | -5.00% | 0 | 0 | |||||||
| 22.1.1996 | 120.00 | -4.76% | 15 240 | 127 | 122.00 | -9.00% | 7 821 | 64 | ||||||
| 5.5.1995 | 170.00 | 0.00% | 21 590 | 127 | +2.00% | 0 | 0 | |||||||
| 6.6.1996 | 66.50 | -5.00% | 8 379 | 126 | -2.00% | 0 | 0 | |||||||
| 8.3.1994 | 247.00 | +977.00% | 31 122 | 126 | ||||||||||
| 27.8.1996 | 57.88 | +4.98% | 7 235 | 125 | +2.00% | 0 | 0 | |||||||
| 19.1.1996 | 126.00 | -4.54% | 15 750 | 125 | 135.00 | -4.00% | 1 755 | 13 | ||||||
| 5.10.1995 | 175.00 | 0.00% | 21 875 | 125 | 160.00 | +8.00% | 640 | 4 | ||||||
| 8.12.1994 | 89.00 | -138.00% | 11 125 | 125 | ||||||||||
| 11.4.1995 | 165.00 | 0.00% | 19 965 | 121 | 165.00 | +3.00% | 6 105 | 37 | ||||||
| 3.7.1995 | 122.04 | -4.99% | 14 645 | 120 | 148.00 | -7.00% | 24 657 | 175 | ||||||
| 1.8.1994 | 131.00 | +115.00% | 15 720 | 120 | ||||||||||
| 2.6.1995 | 165.00 | 0.00% | 19 470 | 118 | 160.00 | 0.00% | 3 200 | 20 | ||||||
| 15.3.1996 | 182.89 | +4.99% | 21 398 | 117 | 173.10 | +4.00% | 7 613 | 45 | ||||||
| ||||||||||||||
