KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1995 | 178.50 | +463.00% | 65 510 | 367 | 152.00 | -6.00% | 9 216 | 58 | ||||||
12.9.1994 | 115.00 | +454.00% | 5 980 | 52 | ||||||||||
9.5.1994 | 230.00 | +454.00% | 4 600 | 20 | ||||||||||
26.4.1994 | 230.00 | +454.00% | 7 360 | 32 | ||||||||||
25.5.1995 | 160.00 | +428.00% | 2 560 | 16 | 170.00 | -5.00% | 6 445 | 41 | ||||||
31.10.1994 | 120.00 | +366.00% | 840 | 7 | ||||||||||
18.1.1994 | 270.00 | +344.00% | 5 130 | 19 | ||||||||||
22.8.1994 | 124.00 | +333.00% | 1 240 | 10 | ||||||||||
2.12.1994 | 98.00 | +315.00% | 9 114 | 93 | ||||||||||
26.5.1995 | 165.00 | +312.00% | 6 435 | 39 | 155.00 | -1.00% | 4 340 | 28 | ||||||
23.3.1995 | 165.00 | +312.00% | 2 145 | 13 | ||||||||||
4.5.1995 | 170.00 | +303.00% | 37 230 | 219 | 162.50 | -6.00% | 6 500 | 40 | ||||||
5.4.1995 | 170.00 | +303.00% | 34 000 | 200 | 152.00 | -2.00% | 5 016 | 32 | ||||||
24.3.1995 | 170.00 | +303.00% | 11 900 | 70 | ||||||||||
10.5.1995 | 175.00 | +294.00% | 4 900 | 28 | +1.00% | 0 | 0 | |||||||
29.3.1994 | 210.00 | +294.00% | 13 020 | 62 | ||||||||||
8.9.1994 | 110.00 | +280.00% | 2 860 | 26 | ||||||||||
9.3.1995 | 150.00 | +273.00% | 3 900 | 26 | ||||||||||
4.4.1995 | 165.00 | +268.00% | 9 900 | 60 | -3.00% | 0 | 0 | |||||||
21.7.1994 | 130.00 | +228.00% | 5 200 | 40 | ||||||||||
|