LESY CHLUMEC N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	841.00	-497.00%	0	0		+10.00%	0	0
1.12.1997						+9.94%	0
20.2.1997	217.00	+4.83%	0	0		+9.94%	0
13.1.1997	200.00	0.00%	0	0		+9.92%	0
24.11.1997					123.00	+9.82%	123	1
31.12.1996	200.00	0.00%	0	0		+9.73%	0
3.12.1997					226.00	+9.70%	226	1
30.12.1996	200.00	0.00%	0	0		+9.70%	0
22.11.1996	260.00	0.00%	0	0		+9.68%	0
14.1.1997	200.00	0.00%	0	0		+9.67%	0
6.1.1997	200.00	0.00%	0	0		+9.67%	0
5.5.1997	100.00	-3.84%	200	2		+9.64%	0
31.12.1997						+9.63%	0
1.11.1996	390.00	0.00%	0	0	330.00	+9.63%	660	2
28.11.1997						+9.61%	0
19.9.1997	95.40	0.00%	0	0	114.00	+9.61%	2 850	25
2.12.1997						+9.57%	0
15.8.1997	78.50	0.00%	0	0		+9.52%	0
24.4.1997	109.47	0.00%	0	0		+9.51%	0
26.8.1997	82.42	+4.99%	0	0		+9.47%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›