LESY CHLUMEC N.C., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 750.00 | -131.00% | 27 750 | 37 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 700.00 | 0.00% | 21 000 | 30 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 760.00 | +1.06% | 15 960 | 21 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 885.00 | -494.00% | 14 160 | 16 | ||||||||||
| 31.5.1995 | 752.00 | 0.00% | 13 536 | 18 | +2.00% | 0 | 0 | |||||||
| 4.5.1995 | 751.00 | +13.00% | 13 518 | 18 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 889.00 | +495.00% | 13 335 | 15 | ||||||||||
| 11.4.1995 | 750.00 | 0.00% | 12 750 | 17 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 700.00 | 0.00% | 12 600 | 18 | 702.00 | +5.00% | 1 404 | 2 | ||||||
| 11.7.1995 | 890.00 | +4.95% | 12 460 | 14 | 0.00% | 1 760 | 2 | |||||||
| 24.4.1995 | 750.00 | 0.00% | 12 000 | 16 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 700.00 | 0.00% | 10 500 | 15 | 684.00 | -3.00% | 2 736 | 4 | ||||||
| 20.3.1995 | 847.00 | +495.00% | 10 164 | 12 | ||||||||||
| 23.11.1995 | 700.00 | 0.00% | 9 800 | 14 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 750.00 | 0.00% | 9 750 | 13 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 751.00 | -26.00% | 9 012 | 12 | 665.00 | -5.00% | 665 | 1 | ||||||
| 21.8.1995 | 800.00 | 0.00% | 8 800 | 11 | 750.00 | -7.00% | 3 000 | 4 | ||||||
| 26.10.1995 | 715.00 | +2.14% | 8 580 | 12 | 700.00 | +7.00% | 1 400 | 2 | ||||||
| 4.12.1995 | 700.00 | 0.00% | 8 400 | 12 | 701.00 | 0.00% | 1 402 | 2 | ||||||
| 9.6.1995 | 760.00 | 0.00% | 8 360 | 11 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
