LESY CHLUMEC N.C., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1995 | 700.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 18 174 | 23 | ||||||
| 19.12.1995 | 702.00 | 0.00% | 7 012 | 10 | ||||||||||
| 24.8.1995 | 800.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 7 968 | 10 | ||||||
| 8.12.1995 | 700.00 | 0.00% | 0 | 0 | 701.00 | +8.00% | 5 606 | 8 | ||||||
| 26.7.1995 | 840.00 | 0.00% | 0 | 0 | 755.00 | -3.00% | 6 225 | 8 | ||||||
| 15.5.1995 | 0 | 0 | 665.00 | -5.00% | 5 320 | 8 | ||||||||
| 19.4.1995 | 0 | 0 | 820.00 | 0.00% | 5 618 | 7 | ||||||||
| 13.12.1995 | 700.00 | 0.00% | 0 | 0 | 701.00 | -2.00% | 4 104 | 6 | ||||||
| 25.10.1995 | 700.00 | 0.00% | 0 | 0 | 657.00 | 0.00% | 3 942 | 6 | ||||||
| 4.9.1995 | 800.00 | 0.00% | 0 | 0 | 820.00 | +1.00% | 4 784 | 6 | ||||||
| 29.8.1995 | 800.00 | 0.00% | 1 600 | 2 | 798.00 | +1.00% | 4 788 | 6 | ||||||
| 30.6.1995 | 770.00 | +1.04% | 770 | 1 | 750.00 | 0.00% | 4 500 | 6 | ||||||
| 21.6.1995 | 760.00 | 0.00% | 0 | 0 | 820.00 | +9.00% | 4 920 | 6 | ||||||
| 3.5.1995 | 750.00 | 0.00% | 3 000 | 4 | 677.00 | -8.00% | 4 062 | 6 | ||||||
| 18.12.1995 | 701.00 | +8.00% | 3 505 | 5 | ||||||||||
| 1.9.1995 | 800.00 | 0.00% | 0 | 0 | 791.00 | 0.00% | 3 955 | 5 | ||||||
| 17.8.1995 | 800.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 4 050 | 5 | ||||||
| 19.6.1995 | 760.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 3 750 | 5 | ||||||
| 16.6.1995 | 760.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 3 750 | 5 | ||||||
| 15.6.1995 | 760.00 | 0.00% | 1 520 | 2 | 750.00 | -4.00% | 3 750 | 5 | ||||||
| ||||||||||||||
