LESY CHLUMEC N.C., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1995 | 889.00 | +495.00% | 13 335 | 15 | ||||||||||
| 20.3.1995 | 847.00 | +495.00% | 10 164 | 12 | ||||||||||
| 14.3.1995 | 699.00 | +495.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 933.00 | +494.00% | 1 866 | 2 | ||||||||||
| 17.3.1995 | 807.00 | +494.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 979.00 | +493.00% | 979 | 1 | ||||||||||
| 16.3.1995 | 769.00 | +491.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 733.00 | +486.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 756.00 | +66.00% | 1 512 | 2 | +2.00% | 0 | 0 | |||||||
| 13.3.1995 | 666.00 | +15.00% | 1 332 | 2 | ||||||||||
| 18.5.1995 | 752.00 | +13.00% | 3 760 | 5 | -1.00% | 0 | 0 | |||||||
| 4.5.1995 | 751.00 | +13.00% | 13 518 | 18 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 840.00 | +5.00% | 4 200 | 5 | 777.50 | -3.00% | 2 333 | 3 | ||||||
| 22.6.1995 | 798.00 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.7.1995 | 800.00 | +4.98% | 1 600 | 2 | 802.00 | 0.00% | 3 208 | 4 | ||||||
| 28.6.1995 | 800.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.7.1995 | 932.00 | +4.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.7.1995 | 890.00 | +4.95% | 12 460 | 14 | 0.00% | 1 760 | 2 | |||||||
| 4.7.1995 | 848.00 | +4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.7.1995 | 934.00 | +4.94% | 0 | 0 | 800.00 | -5.00% | 1 600 | 2 | ||||||
| ||||||||||||||
