LESY CHLUMEC N.C., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 752.00 | 0.00% | 13 536 | 18 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 760.00 | +1.06% | 15 960 | 21 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 760.00 | 0.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 760.00 | 0.00% | 2 280 | 3 | -1.00% | 0 | 0 | |||||||
6.6.1995 | 760.00 | 0.00% | 760 | 1 | -1.00% | 0 | 0 | |||||||
7.6.1995 | 760.00 | 0.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 760.00 | 0.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 760.00 | 0.00% | 8 360 | 11 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 760.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 760.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 760.00 | 0.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 760.00 | 0.00% | 1 520 | 2 | 750.00 | -4.00% | 3 750 | 5 | ||||||
16.6.1995 | 760.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 3 750 | 5 | ||||||
19.6.1995 | 760.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 3 750 | 5 | ||||||
20.6.1995 | 760.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 750 | 1 | ||||||
21.6.1995 | 760.00 | 0.00% | 0 | 0 | 820.00 | +9.00% | 4 920 | 6 | ||||||
22.6.1995 | 798.00 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.6.1995 | 762.00 | -4.51% | 762 | 1 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 762.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 762.00 | 0.00% | 4 572 | 6 | 712.50 | -5.00% | 1 425 | 2 | ||||||
28.6.1995 | 800.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 762.00 | -4.75% | 762 | 1 | 750.00 | 0.00% | 1 500 | 2 | ||||||
30.6.1995 | 770.00 | +1.04% | 770 | 1 | 750.00 | 0.00% | 4 500 | 6 | ||||||
3.7.1995 | 808.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 848.00 | +4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.7.1995 | 800.00 | -1.00% | 800 | 1 | ||||||||||
10.7.1995 | 848.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 890.00 | +4.95% | 12 460 | 14 | 0.00% | 1 760 | 2 | |||||||
12.7.1995 | 934.00 | +4.94% | 0 | 0 | 800.00 | -5.00% | 1 600 | 2 | ||||||
13.7.1995 | 888.00 | -4.92% | 1 776 | 2 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 932.00 | +4.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 886.00 | -4.93% | 4 430 | 5 | -3.00% | 0 | 0 | |||||||
18.7.1995 | 842.00 | -4.96% | 4 210 | 5 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 800.00 | -4.98% | 1 600 | 2 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 762.00 | -4.75% | 1 524 | 2 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 800.00 | +4.98% | 1 600 | 2 | 802.00 | 0.00% | 3 208 | 4 | ||||||
24.7.1995 | 840.00 | +5.00% | 4 200 | 5 | 777.50 | -3.00% | 2 333 | 3 | ||||||
25.7.1995 | 840.00 | 0.00% | 0 | 0 | 801.50 | +3.00% | 1 603 | 2 | ||||||
26.7.1995 | 840.00 | 0.00% | 0 | 0 | 755.00 | -3.00% | 6 225 | 8 | ||||||
27.7.1995 | 840.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 840.00 | 0.00% | 0 | 0 | 801.00 | +1.00% | 2 421 | 3 | ||||||
1.8.1995 | 840.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1995 | 800.00 | -4.76% | 800 | 1 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 800.00 | 0.00% | 1 600 | 2 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 800.00 | 0.00% | 800 | 1 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 800.00 | 0.00% | 1 600 | 2 | 772.00 | -4.00% | 772 | 1 | ||||||
11.8.1995 | 800.00 | 0.00% | 8 000 | 10 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 800.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 800.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 800.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 4 050 | 5 | ||||||
18.8.1995 | 800.00 | 0.00% | 1 600 | 2 | 810.00 | 0.00% | 810 | 1 | ||||||
21.8.1995 | 800.00 | 0.00% | 8 800 | 11 | 750.00 | -7.00% | 3 000 | 4 | ||||||
|