LESY CHLUMEC N.C., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1995 | 799.00 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 798.00 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1995 | 770.00 | -4.93% | 770 | 1 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 770.00 | +1.04% | 770 | 1 | 750.00 | 0.00% | 4 500 | 6 | ||||||
16.3.1995 | 769.00 | +491.00% | 0 | 0 | ||||||||||
29.6.1995 | 762.00 | -4.75% | 762 | 1 | 750.00 | 0.00% | 1 500 | 2 | ||||||
27.6.1995 | 762.00 | 0.00% | 4 572 | 6 | 712.50 | -5.00% | 1 425 | 2 | ||||||
26.6.1995 | 762.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 762.00 | -4.51% | 762 | 1 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 762.00 | -4.75% | 1 524 | 2 | +4.00% | 0 | 0 | |||||||
21.6.1995 | 760.00 | 0.00% | 0 | 0 | 820.00 | +9.00% | 4 920 | 6 | ||||||
20.6.1995 | 760.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 750 | 1 | ||||||
19.6.1995 | 760.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 3 750 | 5 | ||||||
16.6.1995 | 760.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 3 750 | 5 | ||||||
15.6.1995 | 760.00 | 0.00% | 1 520 | 2 | 750.00 | -4.00% | 3 750 | 5 | ||||||
14.6.1995 | 760.00 | 0.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 760.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1995 | 760.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 760.00 | 0.00% | 8 360 | 11 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 760.00 | 0.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 760.00 | 0.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 760.00 | 0.00% | 760 | 1 | -1.00% | 0 | 0 | |||||||
5.6.1995 | 760.00 | 0.00% | 2 280 | 3 | -1.00% | 0 | 0 | |||||||
2.6.1995 | 760.00 | 0.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 760.00 | +1.06% | 15 960 | 21 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 760.00 | -488.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.5.1995 | 756.00 | +66.00% | 1 512 | 2 | +2.00% | 0 | 0 | |||||||
9.5.1995 | 753.00 | -39.00% | 4 518 | 6 | +2.00% | 0 | 0 | |||||||
31.5.1995 | 752.00 | 0.00% | 13 536 | 18 | +2.00% | 0 | 0 | |||||||
24.5.1995 | 752.00 | 0.00% | 3 760 | 5 | +1.00% | 0 | 0 | |||||||
23.5.1995 | 752.00 | 0.00% | 1 504 | 2 | -3.00% | 0 | 0 | |||||||
19.5.1995 | 752.00 | 0.00% | 3 760 | 5 | -1.00% | 0 | 0 | |||||||
18.5.1995 | 752.00 | +13.00% | 3 760 | 5 | -1.00% | 0 | 0 | |||||||
17.5.1995 | 751.00 | 0.00% | 6 759 | 9 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 751.00 | 0.00% | 1 502 | 2 | +5.00% | 0 | 0 | |||||||
11.5.1995 | 751.00 | -26.00% | 9 012 | 12 | 665.00 | -5.00% | 665 | 1 | ||||||
4.5.1995 | 751.00 | +13.00% | 13 518 | 18 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 750.00 | 0.00% | 3 000 | 4 | 677.00 | -8.00% | 4 062 | 6 | ||||||
2.5.1995 | 750.00 | 0.00% | 4 500 | 6 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 750.00 | 0.00% | 3 000 | 4 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 750.00 | 0.00% | 8 250 | 11 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 750.00 | 0.00% | 12 000 | 16 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 750.00 | 0.00% | 750 | 1 | +2.00% | 0 | 0 | |||||||
12.4.1995 | 750.00 | 0.00% | 1 500 | 2 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 750.00 | 0.00% | 12 750 | 17 | +2.00% | 0 | 0 | |||||||
10.4.1995 | 750.00 | 0.00% | 6 000 | 8 | +4.00% | 0 | 0 | |||||||
6.4.1995 | 750.00 | 0.00% | 2 250 | 3 | 722.00 | -5.00% | 1 444 | 2 | ||||||
4.4.1995 | 750.00 | 0.00% | 9 750 | 13 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 750.00 | -131.00% | 27 750 | 37 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 735.00 | -3 000.00% | 2 205 | 3 | ||||||||||
15.3.1995 | 733.00 | +486.00% | 0 | 0 | ||||||||||
14.9.1995 | 732.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 730.00 | +4.88% | 0 | 0 | 765.00 | -2.00% | 765 | 1 | ||||||
8.11.1995 | 715.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 715.00 | 0.00% | 0 | 0 | 700.00 | -2.00% | 2 065 | 3 | ||||||
6.11.1995 | 715.00 | +2.14% | 6 435 | 9 | 700.00 | +5.00% | 700 | 1 | ||||||
1.11.1995 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|