LESY CHLUMEC N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1995	760.00	0.00%	1 520	2		0.00%	0	0
28.7.1995	840.00	0.00%	0	0		0.00%	0	0
21.7.1995	800.00	+4.98%	1 600	2	802.00	0.00%	3 208	4
22.8.1995	800.00	0.00%	1 600	2		0.00%	0	0
18.7.1995	842.00	-4.96%	4 210	5		0.00%	0	0
11.7.1995	890.00	+4.95%	12 460	14		0.00%	1 760	2
1.9.1995	800.00	0.00%	0	0	791.00	0.00%	3 955	5
31.8.1995	800.00	0.00%	0	0	792.00	0.00%	792	1
18.8.1995	800.00	0.00%	1 600	2	810.00	0.00%	810	1
17.8.1995	800.00	0.00%	0	0	810.00	0.00%	4 050	5
11.8.1995	800.00	0.00%	8 000	10		0.00%	0	0
9.8.1995	800.00	0.00%	0	0		0.00%	0	0
8.8.1995	800.00	0.00%	800	1		0.00%	0	0
7.8.1995	800.00	0.00%	0	0		0.00%	0	0
4.8.1995	800.00	0.00%	0	0		0.00%	0	0
3.8.1995	800.00	0.00%	1 600	2		0.00%	0	0
2.8.1995	800.00	-4.76%	800	1		0.00%	0	0
5.12.1995	700.00	0.00%	0	0		0.00%	0	0
4.12.1995	700.00	0.00%	8 400	12	701.00	0.00%	1 402	2
1.12.1995	700.00	0.00%	0	0		0.00%	0	0
12.12.1995	700.00	0.00%	0	0		0.00%	0	0
11.12.1995	700.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995					701.00	0.00%	701	1
19.12.1995					702.00	0.00%	7 012	10
2.11.1995	700.00	-2.09%	3 500	5		0.00%	0	0
1.11.1995	715.00	0.00%	0	0		0.00%	0	0
31.10.1995	715.00	0.00%	0	0		0.00%	0	0
30.10.1995	715.00	0.00%	5 720	8		0.00%	0	0
24.11.1995	700.00	0.00%	0	0		0.00%	0	0
23.11.1995	700.00	0.00%	9 800	14		0.00%	0	0
22.11.1995	700.00	0.00%	0	0	701.00	0.00%	1 402	2
21.11.1995	700.00	0.00%	0	0		0.00%	0	0
20.11.1995	700.00	0.00%	5 600	8		0.00%	0	0
9.11.1995	710.00	-0.69%	3 550	5	700.00	0.00%	2 800	4
15.11.1995	700.00	0.00%	0	0	702.00	0.00%	2 808	4
10.10.1995	700.00	0.00%	1 400	2		0.00%	0	0
9.10.1995	700.00	0.00%	700	1		0.00%	0	0
6.10.1995	700.00	0.00%	0	0		0.00%	0	0
25.10.1995	700.00	0.00%	0	0	657.00	0.00%	3 942	6
19.9.1995	700.00	-4.10%	6 300	9		0.00%	0	0
15.9.1995	696.00	-4.91%	0	0		0.00%	0	0
14.9.1995	732.00	-4.93%	0	0		0.00%	0	0
13.9.1995	770.00	-4.93%	770	1		0.00%	0	0
12.9.1995	810.00	0.00%	1 620	2		0.00%	0	0
11.9.1995	810.00	0.00%	0	0		0.00%	0	0
4.10.1995	700.00	0.00%	4 200	6		0.00%	0	0
3.10.1995	700.00	0.00%	0	0		0.00%	0	0
2.10.1995	700.00	0.00%	7 700	11		0.00%	0	0
29.9.1995	700.00	0.00%	1 400	2		0.00%	0	0
28.9.1995	700.00	0.00%	0	0		0.00%	0	0
27.9.1995	700.00	0.00%	0	0		0.00%	0	0
26.9.1995	700.00	0.00%	0	0		0.00%	0	0
25.9.1995	700.00	0.00%	2 100	3		0.00%	0	0
16.10.1995	700.00	0.00%	21 000	30		0.00%	0	0
13.10.1995	700.00	0.00%	0	0		0.00%	0	0
12.10.1995	700.00	0.00%	0	0		0.00%	0	0
19.10.1995	700.00	0.00%	4 900	7		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
4.5.1995	751.00	+13.00%	13 518	18		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›