LESY CHLUMEC N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2000					104.20	0.00%	0	0
12.6.2000					104.20	0.00%	0	0
9.6.2000					104.20	0.00%	0	0
8.6.2000					104.20	0.00%	0	0
7.6.2000					104.20	0.00%	0	0
6.6.2000					104.20	0.00%	0	0
5.6.2000					104.20	0.00%	0	0
2.6.2000					104.20	0.00%	0	0
1.6.2000					104.20	+0.09%	0	0
31.5.2000					104.10	-0.09%	416	4
30.5.2000					104.20	+0.09%	0	0
29.5.2000					104.10	-0.09%	208	2
26.5.2000					104.20	0.00%	0	0
25.5.2000					104.20	0.00%	0	0
24.5.2000					104.20	0.00%	0	0
23.5.2000					104.20	0.00%	0	0
22.5.2000					104.20	0.00%	0	0
19.5.2000					104.20	0.00%	0	0
18.5.2000					104.20	0.00%	0	0
17.5.2000					104.20	0.00%	0	0
16.5.2000					104.20	0.00%	0	0
15.5.2000					104.20	0.00%	0	0
12.5.2000					104.20	0.00%	1 042	10
11.5.2000					104.20	0.00%	0	0
10.5.2000					104.20	0.00%	0	0
9.5.2000					104.20	+0.19%	0	0
5.5.2000					104.00	+0.48%	0	0
4.5.2000					103.50	0.00%	0	0
3.5.2000					103.50	0.00%	0	0
2.5.2000					103.50	+0.19%	0	0
28.4.2000					103.30	+0.29%	0	0
27.4.2000					103.00	0.00%	0	0
26.4.2000					103.00	+0.29%	0	0
25.4.2000					102.70	0.00%	0	0
21.4.2000					102.70	0.00%	0	0
20.4.2000					102.70	+0.68%	0	0
19.4.2000					102.00	0.00%	306	3
18.4.2000					102.00	0.00%	0	0
17.4.2000					102.00	+0.89%	0	0
14.4.2000					101.10	0.00%	0	0
13.4.2000					101.10	+1.71%	0	0
12.4.2000					99.40	0.00%	0	0
11.4.2000					99.40	0.00%	0	0
10.4.2000					99.40	0.00%	0	0
7.4.2000					99.40	0.00%	0	0
6.4.2000					99.40	0.00%	0	0
5.4.2000					99.40	+3.97%	0	0
4.4.2000					95.60	-3.82%	287	3
3.4.2000					99.40	-4.88%	0	0
31.3.2000					104.50	0.00%	0	0
30.3.2000					104.50	0.00%	0	0
29.3.2000					104.50	+5.23%	0	0
28.3.2000					99.30	-4.97%	397	4
27.3.2000					104.50	0.00%	0	0
24.3.2000					104.50	0.00%	0	0
23.3.2000					104.50	0.00%	0	0
22.3.2000					104.50	0.00%	0	0
21.3.2000					104.50	0.00%	0	0
20.3.2000					104.50	0.00%	0	0
17.3.2000					104.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›