LESY CHLUMEC N.C., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1997	66.40	0.00%	0	0	41.00	0.00%	41	1
30.5.1997	66.40	-4.95%	332	5		-8.88%	0
3.6.1997	69.72	+5.00%	0	0		-9.26%	0
29.5.1997	69.86	-4.99%	0	0		-8.16%	0
8.7.1997	73.20	0.00%	0	0		0.00%	0
9.7.1997	73.20	0.00%	0	0		0.00%	0
10.7.1997	73.20	0.00%	0	0		0.00%	0
11.7.1997	73.20	0.00%	0	0			0	0
14.7.1997	73.20	0.00%	0	0		0.00%	0
15.7.1997	73.20	0.00%	0	0		0.00%	0
16.7.1997	73.20	0.00%	0	0		0.00%	0
17.7.1997	73.20	0.00%	0	0		+7.50%	0
18.7.1997	73.20	0.00%	0	0		0.00%	0
21.7.1997	73.20	0.00%	0	0		0.00%	0
22.7.1997	73.20	0.00%	0	0		0.00%	0
23.7.1997	73.20	0.00%	0	0		0.00%	0
7.7.1997	73.20	0.00%	0	0		0.00%	0
4.7.1997	73.20	0.00%	0	0		0.00%	0
3.7.1997	73.20	0.00%	0	0		0.00%	0
2.7.1997	73.20	0.00%	0	0		0.00%	0
1.7.1997	73.20	0.00%	0	0		0.00%	0
30.6.1997	73.20	0.00%	0	0		0.00%	0
27.6.1997	73.20	0.00%	0	0		0.00%	0
26.6.1997	73.20	0.00%	0	0		0.00%	0
25.6.1997	73.20	0.00%	0	0			0	0
24.6.1997	73.20	0.00%	0	0		0.00%	0
23.6.1997	73.20	0.00%	0	0		0.00%	0
20.6.1997	73.20	0.00%	0	0		0.00%	0
19.6.1997	73.20	0.00%	0	0		0.00%	0
18.6.1997	73.20	0.00%	0	0		+5.26%	0
17.6.1997	73.20	0.00%	0	0	38.00	-5.00%	38	1
16.6.1997	73.20	0.00%	0	0		0.00%	0
13.6.1997	73.20	0.00%	0	0		0.00%	0
12.6.1997	73.20	0.00%	0	0		+5.26%	0
11.6.1997	73.20	0.00%	0	0	38.00	-5.00%	38	1
10.6.1997	73.20	0.00%	0	0		0.00%	0
9.6.1997	73.20	0.00%	0	0		+3.22%	0
6.6.1997	73.20	0.00%	0	0		+4.16%	0
5.6.1997	73.20	0.00%	0	0		0.00%	0
4.6.1997	73.20	+4.99%	0	0		0.00%	0
28.5.1997	73.53	-4.98%	0	0		-9.25%	0
24.7.1997	76.86	+5.00%	0	0	43.00	0.00%	301	7
25.7.1997	76.86	0.00%	0	0		+9.30%	0
28.7.1997	76.86	0.00%	0	0		+0.42%	0
29.7.1997	76.86	0.00%	0	0		0.00%	0
30.7.1997	76.86	0.00%	0	0		0.00%	0
31.7.1997	76.86	0.00%	0	0		0.00%	0
1.8.1997	76.86	0.00%	0	0		0.00%	0
4.8.1997	76.86	0.00%	0	0		0.00%	0
27.5.1997	77.39	-4.99%	0	0		-10.00%	0
5.8.1997	78.50	+2.13%	79	1		0.00%	0
6.8.1997	78.50	0.00%	0	0		+34.74%	0
7.8.1997	78.50	0.00%	0	0		+25.78%	0
8.8.1997	78.50	0.00%	0	0		0.00%	0
11.8.1997	78.50	0.00%	0	0		0.00%	0
12.8.1997	78.50	0.00%	0	0			0	0
13.8.1997	78.50	0.00%	0	0	80.00	0.00%	400	5
14.8.1997	78.50	0.00%	0	0		+5.00%	0
15.8.1997	78.50	0.00%	0	0		+9.52%	0
18.8.1997	78.50	0.00%	0	0		+3.26%	0
‹‹ First 20    Next 60 ›