LESY CHLUMEC N.C., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1997	73.20	0.00%	0	0	38.00	-5.00%	38	1
11.6.1997	73.20	0.00%	0	0	38.00	-5.00%	38	1
2.6.1997	66.40	0.00%	0	0	41.00	0.00%	41	1
24.7.1997	76.86	+5.00%	0	0	43.00	0.00%	301	7
14.5.1999					64.00	0.00%	0	0
13.5.1999					64.00	0.00%	0	0
12.5.1999					64.00	0.00%	0	0
11.5.1999					64.00	0.00%	0	0
10.5.1999					64.00	0.00%	0	0
7.5.1999					64.00	0.00%	0	0
6.5.1999					64.00	0.00%	0	0
5.5.1999					64.00	0.00%	0	0
4.5.1999					64.00	-8.57%	0	0
16.4.1999					64.00	0.00%	0	0
15.4.1999					64.00	0.00%	0	0
14.4.1999					64.00	0.00%	0	0
13.4.1999					64.00	-7.24%	128	2
12.4.1999					69.00	-2.81%	0	0
17.5.1999					70.00	+9.37%	0	0
3.5.1999					70.00	0.00%	0	0
30.4.1999					70.00	0.00%	0	0
29.4.1999					70.00	0.00%	0	0
28.4.1999					70.00	0.00%	0	0
27.4.1999					70.00	0.00%	0	0
26.4.1999					70.00	0.00%	0	0
23.4.1999					70.00	0.00%	0	0
22.4.1999					70.00	0.00%	0	0
21.4.1999					70.00	0.00%	0	0
20.4.1999					70.00	0.00%	0	0
19.4.1999					70.00	+9.37%	0	0
25.5.1999					71.00	0.00%	0	0
24.5.1999					71.00	0.00%	0	0
21.5.1999					71.00	0.00%	0	0
20.5.1999					71.00	0.00%	0	0
19.5.1999					71.00	0.00%	0	0
18.5.1999					71.00	+1.42%	568	8
9.4.1999					71.00	-8.97%	0	0
6.8.1999					71.10	-4.94%	502	7
15.6.1999					72.00	-1.36%	288	4
28.5.1999					72.00	0.00%	0	0
27.5.1999					72.00	0.00%	0	0
26.5.1999					72.00	+1.40%	0	0
1.6.1999					72.10	0.00%	0	0
31.5.1999					72.10	+0.13%	361	5
23.6.1999					73.00	0.00%	0	0
22.6.1999					73.00	0.00%	0	0
21.6.1999					73.00	0.00%	0	0
18.6.1999					73.00	0.00%	0	0
17.6.1999					73.00	0.00%	365	5
16.6.1999					73.00	+1.38%	0	0
14.6.1999					73.00	0.00%	0	0
11.6.1999					73.00	0.00%	0	0
10.6.1999					73.00	0.00%	0	0
9.6.1999					73.00	0.00%	0	0
8.6.1999					73.00	0.00%	0	0
7.6.1999					73.00	0.00%	0	0
4.6.1999					73.00	-0.27%	0	0
9.7.1999					73.10	-1.34%	0	0
3.6.1999					73.20	0.00%	0	0
2.6.1999					73.20	+1.52%	0	0
‹‹ First 20    Next 60 ›