LESY CHLUMEC N.C., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | +3.00% | 36 650 | 23 | ||||||
23.7.1996 | 1 570.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 4 740 | 3 | ||||||
22.7.1996 | 1 570.00 | 0.00% | 18 840 | 12 | 1 580.00 | 0.00% | 6 320 | 4 | ||||||
18.7.1996 | 1 570.00 | +0.64% | 14 130 | 9 | 1 580.00 | 0.00% | 6 320 | 4 | ||||||
17.7.1996 | 1 560.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 18 930 | 12 | ||||||
16.7.1996 | 1 560.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 7 900 | 5 | ||||||
15.7.1996 | 1 560.00 | -1.26% | 48 360 | 31 | 1 580.00 | 0.00% | 30 020 | 19 | ||||||
12.7.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 7 900 | 5 | ||||||
11.7.1996 | 1 580.00 | 0.00% | 14 220 | 9 | 1 580.00 | 0.00% | 25 300 | 16 | ||||||
10.7.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 580.00 | +1.00% | 7 900 | 5 | ||||||
8.7.1996 | 1 580.00 | 0.00% | 14 220 | 9 | 1 580.00 | +2.00% | 28 360 | 18 | ||||||
28.6.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 580.00 | -1.00% | 18 802 | 12 | ||||||
27.6.1996 | 1 580.00 | 0.00% | 53 720 | 34 | 1 580.00 | +1.00% | 129 560 | 82 | ||||||
26.6.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 580.00 | -2.00% | 18 766 | 12 | ||||||
31.5.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 578.50 | +4.00% | 30 704 | 20 | ||||||
24.7.1996 | 1 570.00 | 0.00% | 0 | 0 | 1 565.00 | -1.00% | 3 130 | 2 | ||||||
9.7.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 565.00 | -1.00% | 3 130 | 2 | ||||||
2.7.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 565.00 | -1.00% | 3 130 | 2 | ||||||
15.8.1996 | 1 510.00 | -1.30% | 9 060 | 6 | 1 550.00 | -2.00% | 20 150 | 13 | ||||||
13.8.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 12 350 | 8 | ||||||
12.8.1996 | 1 530.00 | 0.00% | 24 480 | 16 | 1 550.00 | +1.00% | 19 975 | 13 | ||||||
7.8.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
6.8.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 6 200 | 4 | ||||||
31.7.1996 | 1 570.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
30.7.1996 | 1 570.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
29.7.1996 | 1 570.00 | 0.00% | 17 270 | 11 | 1 550.00 | +9.00% | 13 950 | 9 | ||||||
21.6.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 550.00 | +3.00% | 11 100 | 7 | ||||||
17.6.1996 | 1 580.00 | +2.59% | 48 980 | 31 | 1 550.00 | 0.00% | 3 100 | 2 | ||||||
14.6.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 550.00 | +1.00% | 3 100 | 2 | ||||||
4.7.1996 | 1 580.00 | 0.00% | 23 700 | 15 | 1 540.00 | -3.00% | 3 080 | 2 | ||||||
3.7.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 540.00 | +2.00% | 19 080 | 12 | ||||||
24.6.1996 | 1 580.00 | 0.00% | 6 320 | 4 | 1 540.00 | -3.00% | 3 080 | 2 | ||||||
20.6.1996 | 1 580.00 | 0.00% | 22 120 | 14 | 1 540.00 | 0.00% | 9 240 | 6 | ||||||
19.6.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 3 080 | 2 | ||||||
18.6.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 540.00 | -1.00% | 3 080 | 2 | ||||||
13.6.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 41 580 | 27 | ||||||
11.6.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 23 095 | 15 | ||||||
10.6.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 1 540 | 1 | ||||||
7.6.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 540.00 | +3.00% | 4 620 | 3 | ||||||
12.6.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 537.00 | 0.00% | 3 074 | 2 | ||||||
16.8.1996 | 1 510.00 | 0.00% | 0 | 0 | 1 525.00 | -2.00% | 3 050 | 2 | ||||||
9.8.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 525.00 | +2.00% | 6 100 | 4 | ||||||
3.6.1996 | 1 540.00 | 0.00% | 232 540 | 151 | 1 520.00 | -1.00% | 15 200 | 10 | ||||||
25.7.1996 | 1 570.00 | 0.00% | 28 260 | 18 | 1 513.10 | -3.00% | 1 513 | 1 | ||||||
17.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 502.00 | +5.00% | 8 608 | 6 | ||||||
20.8.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 20 160 | 14 | ||||||
19.8.1996 | 1 500.00 | -0.66% | 96 000 | 64 | 1 500.00 | -5.00% | 47 673 | 33 | ||||||
8.8.1996 | 1 530.00 | -1.29% | 7 650 | 5 | 1 500.00 | -3.00% | 6 000 | 4 | ||||||
30.5.1996 | 1 540.00 | +4.76% | 53 900 | 35 | 1 500.00 | 0.00% | 10 288 | 7 | ||||||
26.8.1996 | 1 350.00 | -10.00% | 0 | 0 | 1 497.50 | +8.00% | 29 950 | 20 | ||||||
6.6.1996 | 1 540.00 | 0.00% | 369 600 | 240 | 1 495.00 | -3.00% | 28 405 | 19 | ||||||
29.5.1996 | 1 470.00 | 0.00% | 0 | 0 | 1 470.00 | -3.00% | 14 640 | 10 | ||||||
28.5.1996 | 1 470.00 | 0.00% | 0 | 0 | 1 470.00 | +7.00% | 16 598 | 11 | ||||||
4.6.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 454.00 | -4.00% | 7 270 | 5 | ||||||
27.5.1996 | 1 470.00 | +1.37% | 73 500 | 50 | 1 408.00 | +10.00% | 9 836 | 7 | ||||||
21.5.1996 | 1 320.00 | 0.00% | 0 | 0 | 1 400.00 | -7.00% | 10 820 | 8 | ||||||
23.8.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 386.00 | -10.00% | 48 510 | 35 | ||||||
16.5.1996 | 1 200.00 | 0.00% | 146 400 | 122 | 1 365.50 | +5.00% | 12 290 | 9 | ||||||
15.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 301.00 | +9.00% | 10 408 | 8 | ||||||
20.5.1996 | 1 320.00 | +10.00% | 42 240 | 32 | 1 299.90 | +1.00% | 60 889 | 42 | ||||||
|