LESY CHLUMEC N.C., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1997 | 95.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.5.1997 | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
21.5.1997 | 95.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.5.1997 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.2.1997 | 162.91 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
5.12.1996 | 234.00 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 260.00 | +1.16% | 2 600 | 10 | -10.00% | 0 | ||||||||
15.11.1996 | 257.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 350 | 5 | ||||||
11.9.1996 | 985.00 | 0.00% | 0 | 0 | 650.00 | -10.00% | 3 250 | 5 | ||||||
10.9.1996 | 985.00 | 0.00% | 0 | 0 | 721.00 | -10.00% | 721 | 1 | ||||||
2.9.1996 | 1 094.00 | -9.95% | 0 | 0 | 886.00 | -10.00% | 8 860 | 10 | ||||||
30.8.1996 | 1 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 1 215.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 1 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 1 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 386.00 | -10.00% | 48 510 | 35 | ||||||
29.2.1996 | 630.00 | -10.00% | 20 160 | 32 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 630.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 260 | 2 | ||||||
29.1.1996 | 567.00 | -10.00% | 18 711 | 33 | 515.00 | -10.00% | 515 | 1 | ||||||
13.7.1995 | 888.00 | -4.92% | 1 776 | 2 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 750.00 | 0.00% | 4 500 | 6 | -10.00% | 0 | 0 | |||||||
7.3.1997 | 270.00 | 0.00% | 0 | 0 | 208.00 | -9.95% | 624 | 3 | ||||||
25.3.1997 | 147.78 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
9.12.1996 | 211.00 | -9.82% | 0 | 0 | -9.94% | 0 | ||||||||
22.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
16.10.1996 | 474.00 | 0.00% | 0 | 0 | -9.91% | 0 | 0 | |||||||
24.10.1996 | 390.00 | +1.29% | 3 120 | 8 | 273.00 | -9.90% | 819 | 3 | ||||||
21.10.1996 | 385.00 | -9.83% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
22.5.1997 | 90.25 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
19.11.1996 | 260.00 | 0.00% | 0 | 0 | 219.00 | -9.87% | 1 095 | 5 | ||||||
23.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
17.10.1996 | 427.00 | -9.91% | 4 270 | 10 | -9.82% | 0 | 0 | |||||||
18.10.1996 | 427.00 | 0.00% | 0 | 0 | -9.80% | 0 | 0 | |||||||
4.3.1997 | 261.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
26.3.1997 | 147.78 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
11.12.1996 | 211.00 | 0.00% | 0 | 0 | 139.00 | -9.74% | 278 | 2 | ||||||
8.12.1997 | -9.73% | 0 | ||||||||||||
21.4.1997 | 104.26 | +4.99% | 417 | 4 | -9.64% | 0 | ||||||||
16.12.1996 | 200.00 | +5.31% | 2 400 | 12 | -9.64% | 0 | ||||||||
23.5.1997 | 85.74 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
19.3.1997 | 181.41 | -4.99% | 0 | 0 | -9.54% | 0 | ||||||||
18.4.1997 | 99.30 | +4.99% | 1 589 | 16 | -9.52% | 0 | ||||||||
13.12.1996 | 189.90 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
6.12.1996 | 234.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
16.5.1997 | 100.00 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
12.12.1996 | 189.90 | -10.00% | 0 | 0 | -9.35% | 0 | ||||||||
3.6.1997 | 69.72 | +5.00% | 0 | 0 | -9.26% | 0 | ||||||||
28.5.1997 | 73.53 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
26.5.1997 | 81.46 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
20.5.1997 | 100.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
18.11.1997 | -9.03% | 0 | ||||||||||||
16.9.1996 | 985.00 | 0.00% | 0 | 0 | 594.50 | -9.00% | 5 945 | 10 | ||||||
1.3.1996 | 630.00 | 0.00% | 0 | 0 | 570.50 | -9.00% | 571 | 1 | ||||||
27.2.1996 | 700.00 | 0.00% | 0 | 0 | 574.00 | -9.00% | 9 870 | 15 | ||||||
22.1.1996 | 700.00 | +1.01% | 21 000 | 30 | 576.50 | -9.00% | 1 153 | 2 | ||||||
19.1.1996 | 693.00 | 0.00% | 0 | 0 | 635.50 | -9.00% | 13 981 | 22 | ||||||
20.10.1995 | 700.00 | 0.00% | 0 | 0 | 720.00 | -9.00% | 2 920 | 4 | ||||||
14.8.1995 | 800.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.6.1995 | 798.00 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.5.1997 | 66.40 | -4.95% | 332 | 5 | -8.88% | 0 | ||||||||
|