LESY CHLUMEC N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1999					144.00	-10.00%	0	0
6.1.1999					198.00	-10.00%	0	0
16.7.1998					270.00	-10.00%	1 890	7
1.9.1997	95.40	0.00%	0	0		-10.00%	0
27.5.1997	77.39	-4.99%	0	0		-10.00%	0
21.5.1997	95.00	-5.00%	0	0		-10.00%	0
19.5.1997	100.00	0.00%	0	0		-10.00%	0
7.2.1997	162.91	-4.99%	0	0		-10.00%	0
5.12.1996	234.00	-10.00%	0	0		-10.00%	0
18.11.1996	260.00	+1.16%	2 600	10		-10.00%	0
15.11.1996	257.00	0.00%	0	0	270.00	-10.00%	1 350	5
11.9.1996	985.00	0.00%	0	0	650.00	-10.00%	3 250	5
10.9.1996	985.00	0.00%	0	0	721.00	-10.00%	721	1
2.9.1996	1 094.00	-9.95%	0	0	886.00	-10.00%	8 860	10
30.8.1996	1 215.00	0.00%	0	0		-10.00%	0	0
29.8.1996	1 215.00	-10.00%	0	0		-10.00%	0	0
28.8.1996	1 350.00	0.00%	0	0		-10.00%	0	0
27.8.1996	1 350.00	0.00%	0	0		-10.00%	0	0
23.8.1996	1 500.00	0.00%	0	0	1 386.00	-10.00%	48 510	35
29.2.1996	630.00	-10.00%	20 160	32		-10.00%	0	0
13.2.1996	630.00	0.00%	0	0	630.00	-10.00%	1 260	2
29.1.1996	567.00	-10.00%	18 711	33	515.00	-10.00%	515	1
13.7.1995	888.00	-4.92%	1 776	2		-10.00%	0	0
2.5.1995	750.00	0.00%	4 500	6		-10.00%	0	0
1.9.2000					107.60	-9.95%	0	0
7.3.1997	270.00	0.00%	0	0	208.00	-9.95%	624	3
24.7.2000					119.50	-9.94%	0	0
25.3.1997	147.78	-4.99%	0	0		-9.94%	0
9.12.1996	211.00	-9.82%	0	0		-9.94%	0
22.10.1996	385.00	0.00%	0	0	0.00	-9.91%	0	0
16.10.1996	474.00	0.00%	0	0		-9.91%	0	0
24.10.1996	390.00	+1.29%	3 120	8	273.00	-9.90%	819	3
21.10.1996	385.00	-9.83%	0	0	0.00	-9.90%	0	0
22.5.1997	90.25	-5.00%	0	0		-9.87%	0
19.11.1996	260.00	0.00%	0	0	219.00	-9.87%	1 095	5
23.10.1996	385.00	0.00%	0	0	0.00	-9.82%	0	0
17.10.1996	427.00	-9.91%	4 270	10		-9.82%	0	0
18.10.1996	427.00	0.00%	0	0		-9.80%	0	0
4.3.1997	261.00	0.00%	0	0		-9.76%	0
26.3.1997	147.78	0.00%	0	0		-9.74%	0
11.12.1996	211.00	0.00%	0	0	139.00	-9.74%	278	2
8.12.1997						-9.73%	0
8.3.1999					130.00	-9.72%	0	0
11.1.1999					159.00	-9.65%	0	0
30.3.1999					103.00	-9.64%	0	0
21.4.1997	104.26	+4.99%	417	4		-9.64%	0
16.12.1996	200.00	+5.31%	2 400	12		-9.64%	0
23.5.1997	85.74	-4.99%	0	0		-9.58%	0
25.2.1999					189.00	-9.56%	0	0
19.3.1997	181.41	-4.99%	0	0		-9.54%	0
18.4.1997	99.30	+4.99%	1 589	16		-9.52%	0
13.12.1996	189.90	0.00%	0	0		-9.52%	0
6.12.1996	234.00	0.00%	0	0		-9.52%	0
16.5.1997	100.00	0.00%	0	0		-9.46%	0
12.12.1996	189.90	-10.00%	0	0		-9.35%	0
3.6.1997	69.72	+5.00%	0	0		-9.26%	0
28.5.1997	73.53	-4.98%	0	0		-9.25%	0
15.1.1998					0.00	-9.09%	0	0
26.5.1997	81.46	-4.99%	0	0		-9.09%	0
20.5.1997	100.00	0.00%	0	0		-9.09%	0
‹‹ First 20    Next 60 ›