LESY CHLUMEC N.C., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1997 | 78.50 | 0.00% | 0 | 0 | +34.74% | 0 | ||||||||
7.8.1997 | 78.50 | 0.00% | 0 | 0 | +25.78% | 0 | ||||||||
26.2.1996 | 700.00 | 0.00% | 7 000 | 10 | +25.00% | 0 | 0 | |||||||
25.11.1997 | +21.95% | 0 | ||||||||||||
25.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | +20.00% | 0 | 0 | ||||||
3.5.1996 | 980.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
10.11.1997 | +10.46% | 0 | ||||||||||||
24.1.1997 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
22.1.1997 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
15.1.1997 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
20.9.1996 | 887.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 1 470.00 | +1.37% | 73 500 | 50 | 1 408.00 | +10.00% | 9 836 | 7 | ||||||
10.5.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 165.00 | +10.00% | 4 660 | 4 | ||||||
14.3.1996 | 700.00 | 0.00% | 1 400 | 2 | 699.00 | +10.00% | 9 786 | 14 | ||||||
6.3.1996 | 693.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 685.00 | +9.95% | 6 165 | 9 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 623.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 800.00 | -4.98% | 1 600 | 2 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 799.00 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 841.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1997 | +9.94% | 0 | ||||||||||||
20.2.1997 | 217.00 | +4.83% | 0 | 0 | +9.94% | 0 | ||||||||
13.1.1997 | 200.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
24.11.1997 | 123.00 | +9.82% | 123 | 1 | ||||||||||
31.12.1996 | 200.00 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
3.12.1997 | 226.00 | +9.70% | 226 | 1 | ||||||||||
30.12.1996 | 200.00 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
22.11.1996 | 260.00 | 0.00% | 0 | 0 | +9.68% | 0 | ||||||||
14.1.1997 | 200.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
6.1.1997 | 200.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
5.5.1997 | 100.00 | -3.84% | 200 | 2 | +9.64% | 0 | ||||||||
31.12.1997 | +9.63% | 0 | ||||||||||||
1.11.1996 | 390.00 | 0.00% | 0 | 0 | 330.00 | +9.63% | 660 | 2 | ||||||
28.11.1997 | +9.61% | 0 | ||||||||||||
19.9.1997 | 95.40 | 0.00% | 0 | 0 | 114.00 | +9.61% | 2 850 | 25 | ||||||
2.12.1997 | +9.57% | 0 | ||||||||||||
15.8.1997 | 78.50 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
24.4.1997 | 109.47 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
26.8.1997 | 82.42 | +4.99% | 0 | 0 | +9.47% | 0 | ||||||||
7.11.1997 | +9.32% | 0 | ||||||||||||
25.7.1997 | 76.86 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
6.11.1997 | 118.00 | +9.25% | 472 | 4 | ||||||||||
23.9.1997 | 100.17 | 0.00% | 0 | 0 | 119.00 | +9.17% | 238 | 2 | ||||||
29.7.1996 | 1 570.00 | 0.00% | 17 270 | 11 | 1 550.00 | +9.00% | 13 950 | 9 | ||||||
15.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 301.00 | +9.00% | 10 408 | 8 | ||||||
7.5.1996 | 1 075.00 | 0.00% | 0 | 0 | 1 046.00 | +9.00% | 10 322 | 10 | ||||||
21.6.1995 | 760.00 | 0.00% | 0 | 0 | 820.00 | +9.00% | 4 920 | 6 | ||||||
25.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
21.2.1997 | 227.00 | +4.60% | 0 | 0 | 235.00 | +8.25% | 695 | 3 | ||||||
26.8.1996 | 1 350.00 | -10.00% | 0 | 0 | 1 497.50 | +8.00% | 29 950 | 20 | ||||||
7.2.1996 | 685.00 | 0.00% | 0 | 0 | 700.00 | +8.00% | 1 400 | 2 | ||||||
18.12.1995 | 701.00 | +8.00% | 3 505 | 5 | ||||||||||
8.12.1995 | 700.00 | 0.00% | 0 | 0 | 701.00 | +8.00% | 5 606 | 8 | ||||||
14.11.1995 | 700.00 | 0.00% | 0 | 0 | 700.00 | +8.00% | 2 100 | 3 | ||||||
23.8.1995 | 800.00 | 0.00% | 0 | 0 | 810.00 | +8.00% | 810 | 1 | ||||||
17.7.1997 | 73.20 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
15.10.1997 | +7.29% | 0 | ||||||||||||
28.5.1996 | 1 470.00 | 0.00% | 0 | 0 | 1 470.00 | +7.00% | 16 598 | 11 | ||||||
19.3.1996 | 700.00 | 0.00% | 0 | 0 | 716.00 | +7.00% | 7 160 | 10 | ||||||
|