LESY CHLUMEC N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1997	78.50	0.00%	0	0		+34.74%	0
7.8.1997	78.50	0.00%	0	0		+25.78%	0
26.2.1996	700.00	0.00%	7 000	10		+25.00%	0	0
25.11.1997						+21.95%	0
25.10.1996	390.00	0.00%	0	0	0.00	+20.00%	0	0
3.5.1996	980.00	0.00%	0	0		+14.00%	0	0
2.2.1998					0.00	+12.88%	0	0
10.11.1997						+10.46%	0
25.8.1999					88.00	+10.00%	0	0
9.2.1999					209.00	+10.00%	0	0
24.1.1997	200.00	0.00%	0	0		+10.00%	0
22.1.1997	200.00	0.00%	0	0		+10.00%	0
15.1.1997	200.00	0.00%	0	0		+10.00%	0
20.9.1996	887.00	0.00%	0	0		+10.00%	0	0
27.5.1996	1 470.00	+1.37%	73 500	50	1 408.00	+10.00%	9 836	7
10.5.1996	1 180.00	0.00%	0	0	1 165.00	+10.00%	4 660	4
14.3.1996	700.00	0.00%	1 400	2	699.00	+10.00%	9 786	14
6.3.1996	693.00	0.00%	0	0		+10.00%	0	0
5.2.1996	685.00	+9.95%	6 165	9		+10.00%	0	0
2.2.1996	623.00	0.00%	0	0		+10.00%	0	0
15.8.1995	800.00	0.00%	0	0		+10.00%	0	0
19.7.1995	800.00	-4.98%	1 600	2		+10.00%	0	0
29.3.1995	799.00	-499.00%	0	0		+10.00%	0	0
28.3.1995	841.00	-497.00%	0	0		+10.00%	0	0
6.1.1998					0.00	+9.94%	0	0
1.12.1997						+9.94%	0
20.2.1997	217.00	+4.83%	0	0		+9.94%	0
13.1.1997	200.00	0.00%	0	0		+9.92%	0
19.1.1999					156.00	+9.85%	0	0
1.2.1999					190.00	+9.82%	0	0
24.11.1997					123.00	+9.82%	123	1
31.12.1996	200.00	0.00%	0	0		+9.73%	0
3.12.1997					226.00	+9.70%	226	1
30.12.1996	200.00	0.00%	0	0		+9.70%	0
5.1.1998					0.00	+9.69%	0	0
22.11.1996	260.00	0.00%	0	0		+9.68%	0
14.1.1997	200.00	0.00%	0	0		+9.67%	0
6.1.1997	200.00	0.00%	0	0		+9.67%	0
12.3.1999					125.00	+9.64%	0	0
5.5.1997	100.00	-3.84%	200	2		+9.64%	0
31.12.1997						+9.63%	0
1.11.1996	390.00	0.00%	0	0	330.00	+9.63%	660	2
22.1.1999					171.00	+9.61%	0	0
28.11.1997						+9.61%	0
19.9.1997	95.40	0.00%	0	0	114.00	+9.61%	2 850	25
2.12.1997						+9.57%	0
15.8.1997	78.50	0.00%	0	0		+9.52%	0
24.4.1997	109.47	0.00%	0	0		+9.51%	0
26.1.1999					173.00	+9.49%	0	0
26.8.1997	82.42	+4.99%	0	0		+9.47%	0
17.5.1999					70.00	+9.37%	0	0
19.4.1999					70.00	+9.37%	0	0
7.11.1997						+9.32%	0
25.7.1997	76.86	0.00%	0	0		+9.30%	0
6.11.1997					118.00	+9.25%	472	4
23.9.1997	100.17	0.00%	0	0	119.00	+9.17%	238	2
29.7.1996	1 570.00	0.00%	17 270	11	1 550.00	+9.00%	13 950	9
15.5.1996	1 200.00	0.00%	0	0	1 301.00	+9.00%	10 408	8
7.5.1996	1 075.00	0.00%	0	0	1 046.00	+9.00%	10 322	10
21.6.1995	760.00	0.00%	0	0	820.00	+9.00%	4 920	6
‹‹ First 20    Next 60 ›