LESY CHLUMEC N.C., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 201.00 | -4.73% | 0 | 0 | +5.00% | 0 | ||||||||
14.3.1997 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 233.00 | -4.89% | 0 | 0 | -1.96% | 0 | ||||||||
11.3.1997 | 245.00 | -4.66% | 0 | 0 | -1.92% | 0 | ||||||||
10.3.1997 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 270.00 | 0.00% | 0 | 0 | 208.00 | -9.95% | 624 | 3 | ||||||
6.3.1997 | 270.00 | +3.44% | 1 080 | 4 | 0.00% | 0 | ||||||||
5.3.1997 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 261.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
3.3.1997 | 261.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
28.2.1997 | 261.00 | 0.00% | 0 | 0 | +6.60% | 0 | ||||||||
27.2.1997 | 261.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
26.2.1997 | 261.00 | +4.81% | 0 | 0 | +0.23% | 0 | ||||||||
25.2.1997 | 249.00 | +4.62% | 0 | 0 | +0.82% | 0 | ||||||||
24.2.1997 | 238.00 | +4.84% | 0 | 0 | 243.10 | +4.93% | 1 216 | 5 | ||||||
21.2.1997 | 227.00 | +4.60% | 0 | 0 | 235.00 | +8.25% | 695 | 3 | ||||||
20.2.1997 | 217.00 | +4.83% | 0 | 0 | +9.94% | 0 | ||||||||
19.2.1997 | 207.00 | +4.81% | 828 | 4 | -4.11% | 0 | ||||||||
18.2.1997 | 197.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 188.10 | +4.99% | 1 129 | 6 | 0.00% | 0 | ||||||||
14.2.1997 | 179.15 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 170.62 | +4.99% | 341 | 2 | -5.14% | 0 | ||||||||
12.2.1997 | 162.50 | +4.99% | 0 | 0 | -4.88% | 0 | ||||||||
11.2.1997 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 154.77 | -4.99% | 1 083 | 7 | 0.00% | 0 | ||||||||
7.2.1997 | 162.91 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
6.2.1997 | 171.48 | -4.99% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
5.2.1997 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 190.00 | -5.00% | 0 | 0 | 250.00 | -0.43% | 2 250 | 9 | ||||||
3.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 200.00 | 0.00% | 600 | 3 | 251.10 | +5.23% | 251 | 1 | ||||||
30.1.1997 | 200.00 | 0.00% | 0 | 0 | 238.60 | 3 101 | 13 | |||||||
29.1.1997 | 200.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
28.1.1997 | 200.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
27.1.1997 | 200.00 | 0.00% | 0 | 0 | 250.00 | +0.20% | 485 | 2 | ||||||
24.1.1997 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
23.1.1997 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
22.1.1997 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.1.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
16.1.1997 | 200.00 | 0.00% | 0 | 0 | +6.95% | 0 | ||||||||
15.1.1997 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.1.1997 | 200.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
13.1.1997 | 200.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
10.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 200.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
7.1.1997 | 200.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
6.1.1997 | 200.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
31.12.1996 | 200.00 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
30.12.1996 | 200.00 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
27.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 200.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
19.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 200.00 | +5.31% | 2 400 | 12 | -9.64% | 0 | ||||||||
13.12.1996 | 189.90 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
12.12.1996 | 189.90 | -10.00% | 0 | 0 | -9.35% | 0 | ||||||||
11.12.1996 | 211.00 | 0.00% | 0 | 0 | 139.00 | -9.74% | 278 | 2 | ||||||
10.12.1996 | 211.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 616 | 4 | ||||||
9.12.1996 | 211.00 | -9.82% | 0 | 0 | -9.94% | 0 | ||||||||
6.12.1996 | 234.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
5.12.1996 | 234.00 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.12.1996 | 260.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
3.12.1996 | 260.00 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
2.12.1996 | 260.00 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
29.11.1996 | 260.00 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
28.11.1996 | 260.00 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
27.11.1996 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
26.11.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 260.00 | 0.00% | 0 | 0 | +9.68% | 0 | ||||||||
21.11.1996 | 260.00 | 0.00% | 2 600 | 10 | +4.32% | 0 | ||||||||
20.11.1996 | 260.00 | 0.00% | 0 | 0 | 201.00 | -8.21% | 2 010 | 10 | ||||||
19.11.1996 | 260.00 | 0.00% | 0 | 0 | 219.00 | -9.87% | 1 095 | 5 | ||||||
18.11.1996 | 260.00 | +1.16% | 2 600 | 10 | -10.00% | 0 | ||||||||
15.11.1996 | 257.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 350 | 5 | ||||||
14.11.1996 | 257.00 | -9.82% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 285.00 | 0.00% | 0 | 0 | 300.00 | -0.33% | 1 200 | 4 | ||||||
12.11.1996 | 285.00 | 0.00% | 0 | 0 | 301.00 | -3.05% | 602 | 2 | ||||||
11.11.1996 | 285.00 | -9.81% | 0 | 0 | -4.46% | 0 | ||||||||
8.11.1996 | 316.00 | 0.00% | 0 | 0 | 325.00 | -3.56% | 650 | 2 | ||||||
7.11.1996 | 316.00 | -9.97% | 0 | 0 | +0.69% | 0 | ||||||||
6.11.1996 | 351.00 | 0.00% | 0 | 0 | +6.74% | 0 | ||||||||
5.11.1996 | 351.00 | 0.00% | 0 | 0 | 313.50 | -5.01% | 314 | 1 | ||||||
4.11.1996 | 351.00 | -10.00% | 0 | 0 | +0.01% | 0 | ||||||||
1.11.1996 | 390.00 | 0.00% | 0 | 0 | 330.00 | +9.63% | 660 | 2 | ||||||
31.10.1996 | 390.00 | 0.00% | 4 680 | 12 | 301.00 | 0.00% | 1 204 | 4 | ||||||
30.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | -2.85% | 0 | 0 | ||||||
29.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | -5.41% | 0 | 0 | ||||||
25.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | +20.00% | 0 | 0 | ||||||
24.10.1996 | 390.00 | +1.29% | 3 120 | 8 | 273.00 | -9.90% | 819 | 3 | ||||||
23.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
22.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
21.10.1996 | 385.00 | -9.83% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
18.10.1996 | 427.00 | 0.00% | 0 | 0 | -9.80% | 0 | 0 | |||||||
17.10.1996 | 427.00 | -9.91% | 4 270 | 10 | -9.82% | 0 | 0 | |||||||
16.10.1996 | 474.00 | 0.00% | 0 | 0 | -9.91% | 0 | 0 | |||||||
15.10.1996 | 474.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 474.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 526.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 1 695 | 3 | ||||||
10.10.1996 | 526.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 584.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 648.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 565 | 1 | ||||||
3.10.1996 | 648.00 | -10.00% | 0 | 0 | 565.00 | 0.00% | 565 | 1 | ||||||
2.10.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 720.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 799.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 799.00 | -9.92% | 0 | 0 | 565.00 | -4.64% | 1 695 | 3 | ||||||
25.9.1996 | 887.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 887.00 | 0.00% | 0 | 0 | 592.50 | -8.84% | 1 778 | 3 | ||||||
23.9.1996 | 887.00 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
20.9.1996 | 887.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 887.00 | -9.94% | 18 627 | 21 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 985.00 | 0.00% | 0 | 0 | 594.50 | -9.00% | 5 945 | 10 | ||||||
13.9.1996 | 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 985.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
11.9.1996 | 985.00 | 0.00% | 0 | 0 | 650.00 | -10.00% | 3 250 | 5 | ||||||
10.9.1996 | 985.00 | 0.00% | 0 | 0 | 721.00 | -10.00% | 721 | 1 | ||||||
9.9.1996 | 985.00 | 0.00% | 0 | 0 | 801.00 | -3.00% | 1 602 | 2 | ||||||
6.9.1996 | 985.00 | 0.00% | 0 | 0 | 886.00 | -6.00% | 6 573 | 8 | ||||||
5.9.1996 | 985.00 | -9.96% | 64 025 | 65 | 886.00 | -2.00% | 5 228 | 6 | ||||||
4.9.1996 | 1 094.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 1 094.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 1 094.00 | -9.95% | 0 | 0 | 886.00 | -10.00% | 8 860 | 10 | ||||||
30.8.1996 | 1 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 1 215.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 1 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 1 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 1 350.00 | -10.00% | 0 | 0 | 1 497.50 | +8.00% | 29 950 | 20 | ||||||
23.8.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 386.00 | -10.00% | 48 510 | 35 | ||||||
22.8.1996 | 1 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 1 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 20 160 | 14 | ||||||
19.8.1996 | 1 500.00 | -0.66% | 96 000 | 64 | 1 500.00 | -5.00% | 47 673 | 33 | ||||||
16.8.1996 | 1 510.00 | 0.00% | 0 | 0 | 1 525.00 | -2.00% | 3 050 | 2 | ||||||
15.8.1996 | 1 510.00 | -1.30% | 9 060 | 6 | 1 550.00 | -2.00% | 20 150 | 13 | ||||||
14.8.1996 | 1 530.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 12 350 | 8 | ||||||
12.8.1996 | 1 530.00 | 0.00% | 24 480 | 16 | 1 550.00 | +1.00% | 19 975 | 13 | ||||||
9.8.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 525.00 | +2.00% | 6 100 | 4 | ||||||
8.8.1996 | 1 530.00 | -1.29% | 7 650 | 5 | 1 500.00 | -3.00% | 6 000 | 4 | ||||||
7.8.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
6.8.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 6 200 | 4 | ||||||
5.8.1996 | 1 550.00 | -1.27% | 1 550 | 1 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 1 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 1 570.00 | 0.00% | 12 560 | 8 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 1 570.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
30.7.1996 | 1 570.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
29.7.1996 | 1 570.00 | 0.00% | 17 270 | 11 | 1 550.00 | +9.00% | 13 950 | 9 | ||||||
26.7.1996 | 1 570.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.7.1996 | 1 570.00 | 0.00% | 28 260 | 18 | 1 513.10 | -3.00% | 1 513 | 1 | ||||||
24.7.1996 | 1 570.00 | 0.00% | 0 | 0 | 1 565.00 | -1.00% | 3 130 | 2 | ||||||
23.7.1996 | 1 570.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 4 740 | 3 | ||||||
22.7.1996 | 1 570.00 | 0.00% | 18 840 | 12 | 1 580.00 | 0.00% | 6 320 | 4 | ||||||
19.7.1996 | 1 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 1 570.00 | +0.64% | 14 130 | 9 | 1 580.00 | 0.00% | 6 320 | 4 | ||||||
17.7.1996 | 1 560.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 18 930 | 12 | ||||||
16.7.1996 | 1 560.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 7 900 | 5 | ||||||
15.7.1996 | 1 560.00 | -1.26% | 48 360 | 31 | 1 580.00 | 0.00% | 30 020 | 19 | ||||||
12.7.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 7 900 | 5 | ||||||
11.7.1996 | 1 580.00 | 0.00% | 14 220 | 9 | 1 580.00 | 0.00% | 25 300 | 16 | ||||||
10.7.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 580.00 | +1.00% | 7 900 | 5 | ||||||
9.7.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 565.00 | -1.00% | 3 130 | 2 | ||||||
8.7.1996 | 1 580.00 | 0.00% | 14 220 | 9 | 1 580.00 | +2.00% | 28 360 | 18 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 1 580.00 | 0.00% | 23 700 | 15 | 1 540.00 | -3.00% | 3 080 | 2 | ||||||
3.7.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 540.00 | +2.00% | 19 080 | 12 | ||||||
2.7.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 565.00 | -1.00% | 3 130 | 2 | ||||||
1.7.1996 | 1 580.00 | 0.00% | 7 900 | 5 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 580.00 | -1.00% | 18 802 | 12 | ||||||
27.6.1996 | 1 580.00 | 0.00% | 53 720 | 34 | 1 580.00 | +1.00% | 129 560 | 82 | ||||||
26.6.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 580.00 | -2.00% | 18 766 | 12 | ||||||
25.6.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | +3.00% | 36 650 | 23 | ||||||
24.6.1996 | 1 580.00 | 0.00% | 6 320 | 4 | 1 540.00 | -3.00% | 3 080 | 2 | ||||||
21.6.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 550.00 | +3.00% | 11 100 | 7 | ||||||
20.6.1996 | 1 580.00 | 0.00% | 22 120 | 14 | 1 540.00 | 0.00% | 9 240 | 6 | ||||||
19.6.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 3 080 | 2 | ||||||
18.6.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 540.00 | -1.00% | 3 080 | 2 | ||||||
17.6.1996 | 1 580.00 | +2.59% | 48 980 | 31 | 1 550.00 | 0.00% | 3 100 | 2 | ||||||
14.6.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 550.00 | +1.00% | 3 100 | 2 | ||||||
13.6.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 41 580 | 27 | ||||||
12.6.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 537.00 | 0.00% | 3 074 | 2 | ||||||
11.6.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 23 095 | 15 | ||||||
10.6.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 1 540 | 1 | ||||||
7.6.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 540.00 | +3.00% | 4 620 | 3 | ||||||
6.6.1996 | 1 540.00 | 0.00% | 369 600 | 240 | 1 495.00 | -3.00% | 28 405 | 19 | ||||||
5.6.1996 | 1 540.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.6.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 454.00 | -4.00% | 7 270 | 5 | ||||||
3.6.1996 | 1 540.00 | 0.00% | 232 540 | 151 | 1 520.00 | -1.00% | 15 200 | 10 | ||||||
31.5.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 578.50 | +4.00% | 30 704 | 20 | ||||||
|