LESY CHLUMEC N.C., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1995 | 700.00 | 0.00% | 0 | 0 | 650.50 | -1.00% | 651 | 1 | ||||||
14.12.1995 | 700.00 | 0.00% | 2 800 | 4 | 658.50 | -4.00% | 1 317 | 2 | ||||||
13.12.1995 | 700.00 | 0.00% | 0 | 0 | 701.00 | -2.00% | 4 104 | 6 | ||||||
12.12.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 700.00 | 0.00% | 0 | 0 | 701.00 | +8.00% | 5 606 | 8 | ||||||
7.12.1995 | 700.00 | 0.00% | 2 800 | 4 | 650.50 | -2.00% | 1 301 | 2 | ||||||
6.12.1995 | 700.00 | 0.00% | 0 | 0 | 666.00 | -5.00% | 1 332 | 2 | ||||||
5.12.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 700.00 | 0.00% | 8 400 | 12 | 701.00 | 0.00% | 1 402 | 2 | ||||||
1.12.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 700.00 | 0.00% | 12 600 | 18 | 702.00 | +5.00% | 1 404 | 2 | ||||||
29.11.1995 | 700.00 | 0.00% | 0 | 0 | 666.50 | -5.00% | 667 | 1 | ||||||
28.11.1995 | 700.00 | 0.00% | 0 | 0 | 701.00 | +2.00% | 1 402 | 2 | ||||||
27.11.1995 | 700.00 | 0.00% | 10 500 | 15 | 684.00 | -3.00% | 2 736 | 4 | ||||||
24.11.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 700.00 | 0.00% | 9 800 | 14 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 700.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 1 402 | 2 | ||||||
21.11.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 700.00 | 0.00% | 5 600 | 8 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 700.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 700.00 | 0.00% | 2 800 | 4 | 667.00 | -5.00% | 1 334 | 2 | ||||||
15.11.1995 | 700.00 | 0.00% | 0 | 0 | 702.00 | 0.00% | 2 808 | 4 | ||||||
14.11.1995 | 700.00 | 0.00% | 0 | 0 | 700.00 | +8.00% | 2 100 | 3 | ||||||
9.2.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 685.00 | 0.00% | 0 | 0 | 700.00 | +8.00% | 1 400 | 2 | ||||||
6.2.1996 | 685.00 | 0.00% | 0 | 0 | 646.00 | -2.00% | 1 938 | 3 | ||||||
2.2.1996 | 623.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 567.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 1 030 | 2 | ||||||
12.4.1996 | 710.00 | 0.00% | 0 | 0 | 755.00 | -3.00% | 2 187 | 3 | ||||||
6.3.1996 | 693.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 693.00 | 0.00% | 0 | 0 | 582.00 | -2.00% | 1 164 | 2 | ||||||
16.2.1996 | 693.00 | 0.00% | 0 | 0 | 610.00 | -3.00% | 2 379 | 4 | ||||||
14.2.1996 | 630.00 | 0.00% | 0 | 0 | 588.50 | -7.00% | 1 177 | 2 | ||||||
13.2.1996 | 630.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 260 | 2 | ||||||
1.11.1995 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 715.00 | 0.00% | 5 720 | 8 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 715.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.3.1996 | 630.00 | 0.00% | 0 | 0 | 570.50 | -9.00% | 571 | 1 | ||||||
3.11.1995 | 700.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 840.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.7.1995 | 840.00 | 0.00% | 0 | 0 | 801.00 | +1.00% | 2 421 | 3 | ||||||
28.7.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 840.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 840.00 | 0.00% | 0 | 0 | 755.00 | -3.00% | 6 225 | 8 | ||||||
25.7.1995 | 840.00 | 0.00% | 0 | 0 | 801.50 | +3.00% | 1 603 | 2 | ||||||
7.9.1995 | 800.00 | 0.00% | 0 | 0 | 771.00 | +2.00% | 3 084 | 4 | ||||||
6.9.1995 | 800.00 | 0.00% | 0 | 0 | 752.50 | -5.00% | 1 505 | 2 | ||||||
5.9.1995 | 800.00 | 0.00% | 0 | 0 | 792.00 | -1.00% | 1 584 | 2 | ||||||
4.9.1995 | 800.00 | 0.00% | 0 | 0 | 820.00 | +1.00% | 4 784 | 6 | ||||||
1.9.1995 | 800.00 | 0.00% | 0 | 0 | 791.00 | 0.00% | 3 955 | 5 | ||||||
31.8.1995 | 800.00 | 0.00% | 0 | 0 | 792.00 | 0.00% | 792 | 1 | ||||||
30.8.1995 | 800.00 | 0.00% | 0 | 0 | 792.00 | -1.00% | 1 584 | 2 | ||||||
29.8.1995 | 800.00 | 0.00% | 1 600 | 2 | 798.00 | +1.00% | 4 788 | 6 | ||||||
28.8.1995 | 800.00 | 0.00% | 800 | 1 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 800.00 | 0.00% | 0 | 0 | 771.00 | -3.00% | 2 313 | 3 | ||||||
24.8.1995 | 800.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 7 968 | 10 | ||||||
23.8.1995 | 800.00 | 0.00% | 0 | 0 | 810.00 | +8.00% | 810 | 1 | ||||||
22.8.1995 | 800.00 | 0.00% | 1 600 | 2 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 800.00 | 0.00% | 8 800 | 11 | 750.00 | -7.00% | 3 000 | 4 | ||||||
18.8.1995 | 800.00 | 0.00% | 1 600 | 2 | 810.00 | 0.00% | 810 | 1 | ||||||
17.8.1995 | 800.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 4 050 | 5 | ||||||
16.8.1995 | 800.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 800.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.8.1995 | 800.00 | 0.00% | 8 000 | 10 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 800.00 | 0.00% | 1 600 | 2 | 772.00 | -4.00% | 772 | 1 | ||||||
9.8.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 800.00 | 0.00% | 800 | 1 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 800.00 | 0.00% | 1 600 | 2 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 762.00 | 0.00% | 4 572 | 6 | 712.50 | -5.00% | 1 425 | 2 | ||||||
26.6.1995 | 762.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 752.00 | 0.00% | 13 536 | 18 | +2.00% | 0 | 0 | |||||||
24.5.1995 | 752.00 | 0.00% | 3 760 | 5 | +1.00% | 0 | 0 | |||||||
23.5.1995 | 752.00 | 0.00% | 1 504 | 2 | -3.00% | 0 | 0 | |||||||
19.5.1995 | 752.00 | 0.00% | 3 760 | 5 | -1.00% | 0 | 0 | |||||||
21.6.1995 | 760.00 | 0.00% | 0 | 0 | 820.00 | +9.00% | 4 920 | 6 | ||||||
20.6.1995 | 760.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 750 | 1 | ||||||
19.6.1995 | 760.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 3 750 | 5 | ||||||
16.6.1995 | 760.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 3 750 | 5 | ||||||
15.6.1995 | 760.00 | 0.00% | 1 520 | 2 | 750.00 | -4.00% | 3 750 | 5 | ||||||
14.6.1995 | 760.00 | 0.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 760.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1995 | 760.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 760.00 | 0.00% | 8 360 | 11 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 760.00 | 0.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 760.00 | 0.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 760.00 | 0.00% | 760 | 1 | -1.00% | 0 | 0 | |||||||
5.6.1995 | 760.00 | 0.00% | 2 280 | 3 | -1.00% | 0 | 0 | |||||||
2.6.1995 | 760.00 | 0.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 848.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 810.00 | 0.00% | 1 620 | 2 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 751.00 | 0.00% | 6 759 | 9 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 751.00 | 0.00% | 1 502 | 2 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 750.00 | 0.00% | 3 000 | 4 | 677.00 | -8.00% | 4 062 | 6 | ||||||
2.5.1995 | 750.00 | 0.00% | 4 500 | 6 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 750.00 | 0.00% | 3 000 | 4 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 750.00 | 0.00% | 8 250 | 11 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 750.00 | 0.00% | 12 000 | 16 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 750.00 | 0.00% | 750 | 1 | +2.00% | 0 | 0 | |||||||
12.4.1995 | 750.00 | 0.00% | 1 500 | 2 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 750.00 | 0.00% | 12 750 | 17 | +2.00% | 0 | 0 | |||||||
10.4.1995 | 750.00 | 0.00% | 6 000 | 8 | +4.00% | 0 | 0 | |||||||
6.4.1995 | 750.00 | 0.00% | 2 250 | 3 | 722.00 | -5.00% | 1 444 | 2 | ||||||
4.4.1995 | 750.00 | 0.00% | 9 750 | 13 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 7 900 | 5 | ||||||
11.7.1996 | 1 580.00 | 0.00% | 14 220 | 9 | 1 580.00 | 0.00% | 25 300 | 16 | ||||||
10.7.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 580.00 | +1.00% | 7 900 | 5 | ||||||
9.7.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 565.00 | -1.00% | 3 130 | 2 | ||||||
8.7.1996 | 1 580.00 | 0.00% | 14 220 | 9 | 1 580.00 | +2.00% | 28 360 | 18 | ||||||
4.7.1996 | 1 580.00 | 0.00% | 23 700 | 15 | 1 540.00 | -3.00% | 3 080 | 2 | ||||||
3.7.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 540.00 | +2.00% | 19 080 | 12 | ||||||
2.7.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 565.00 | -1.00% | 3 130 | 2 | ||||||
1.7.1996 | 1 580.00 | 0.00% | 7 900 | 5 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 580.00 | -1.00% | 18 802 | 12 | ||||||
27.6.1996 | 1 580.00 | 0.00% | 53 720 | 34 | 1 580.00 | +1.00% | 129 560 | 82 | ||||||
26.6.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 580.00 | -2.00% | 18 766 | 12 | ||||||
25.6.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | +3.00% | 36 650 | 23 | ||||||
24.6.1996 | 1 580.00 | 0.00% | 6 320 | 4 | 1 540.00 | -3.00% | 3 080 | 2 | ||||||
21.6.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 550.00 | +3.00% | 11 100 | 7 | ||||||
20.6.1996 | 1 580.00 | 0.00% | 22 120 | 14 | 1 540.00 | 0.00% | 9 240 | 6 | ||||||
19.6.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 3 080 | 2 | ||||||
18.6.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 540.00 | -1.00% | 3 080 | 2 | ||||||
2.8.1996 | 1 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 1 570.00 | 0.00% | 12 560 | 8 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 1 570.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
30.7.1996 | 1 570.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
29.7.1996 | 1 570.00 | 0.00% | 17 270 | 11 | 1 550.00 | +9.00% | 13 950 | 9 | ||||||
26.7.1996 | 1 570.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.7.1996 | 1 570.00 | 0.00% | 28 260 | 18 | 1 513.10 | -3.00% | 1 513 | 1 | ||||||
24.7.1996 | 1 570.00 | 0.00% | 0 | 0 | 1 565.00 | -1.00% | 3 130 | 2 | ||||||
23.7.1996 | 1 570.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 4 740 | 3 | ||||||
22.7.1996 | 1 570.00 | 0.00% | 18 840 | 12 | 1 580.00 | 0.00% | 6 320 | 4 | ||||||
19.7.1996 | 1 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 1 530.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 12 350 | 8 | ||||||
12.8.1996 | 1 530.00 | 0.00% | 24 480 | 16 | 1 550.00 | +1.00% | 19 975 | 13 | ||||||
9.8.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 525.00 | +2.00% | 6 100 | 4 | ||||||
23.8.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 386.00 | -10.00% | 48 510 | 35 | ||||||
22.8.1996 | 1 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 1 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 20 160 | 14 | ||||||
18.10.1996 | 427.00 | 0.00% | 0 | 0 | -9.80% | 0 | 0 | |||||||
16.10.1996 | 474.00 | 0.00% | 0 | 0 | -9.91% | 0 | 0 | |||||||
15.10.1996 | 474.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 526.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 1 695 | 3 | ||||||
9.10.1996 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 648.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 565 | 1 | ||||||
2.10.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 887.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 887.00 | 0.00% | 0 | 0 | 592.50 | -8.84% | 1 778 | 3 | ||||||
23.9.1996 | 887.00 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
20.9.1996 | 887.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1996 | 799.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 1 094.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 1 094.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 1 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 1 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 1 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 985.00 | 0.00% | 0 | 0 | 594.50 | -9.00% | 5 945 | 10 | ||||||
13.9.1996 | 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 985.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
11.9.1996 | 985.00 | 0.00% | 0 | 0 | 650.00 | -10.00% | 3 250 | 5 | ||||||
10.9.1996 | 985.00 | 0.00% | 0 | 0 | 721.00 | -10.00% | 721 | 1 | ||||||
9.9.1996 | 985.00 | 0.00% | 0 | 0 | 801.00 | -3.00% | 1 602 | 2 | ||||||
6.9.1996 | 985.00 | 0.00% | 0 | 0 | 886.00 | -6.00% | 6 573 | 8 | ||||||
11.2.1997 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 211.00 | 0.00% | 0 | 0 | 139.00 | -9.74% | 278 | 2 | ||||||
10.12.1996 | 211.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 616 | 4 | ||||||
4.12.1996 | 260.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
3.12.1996 | 260.00 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
2.12.1996 | 260.00 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
29.11.1996 | 260.00 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
28.11.1996 | 260.00 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
27.11.1996 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
26.11.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 260.00 | 0.00% | 0 | 0 | +9.68% | 0 | ||||||||
21.11.1996 | 260.00 | 0.00% | 2 600 | 10 | +4.32% | 0 | ||||||||
20.11.1996 | 260.00 | 0.00% | 0 | 0 | 201.00 | -8.21% | 2 010 | 10 | ||||||
19.11.1996 | 260.00 | 0.00% | 0 | 0 | 219.00 | -9.87% | 1 095 | 5 | ||||||
8.11.1996 | 316.00 | 0.00% | 0 | 0 | 325.00 | -3.56% | 650 | 2 | ||||||
13.11.1996 | 285.00 | 0.00% | 0 | 0 | 300.00 | -0.33% | 1 200 | 4 | ||||||
12.11.1996 | 285.00 | 0.00% | 0 | 0 | 301.00 | -3.05% | 602 | 2 | ||||||
6.12.1996 | 234.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
13.12.1996 | 189.90 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
15.11.1996 | 257.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 350 | 5 | ||||||
6.11.1996 | 351.00 | 0.00% | 0 | 0 | +6.74% | 0 | ||||||||
5.11.1996 | 351.00 | 0.00% | 0 | 0 | 313.50 | -5.01% | 314 | 1 | ||||||
|