LESY CHLUMEC N.C., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 841.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.3.1995 | 799.00 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 760.00 | -488.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.3.1995 | 750.00 | -131.00% | 27 750 | 37 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 750.00 | 0.00% | 9 750 | 13 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 750.00 | 0.00% | 2 250 | 3 | 722.00 | -5.00% | 1 444 | 2 | ||||||
| 7.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 10.4.1995 | 750.00 | 0.00% | 6 000 | 8 | +4.00% | 0 | 0 | |||||||
| 11.4.1995 | 750.00 | 0.00% | 12 750 | 17 | +2.00% | 0 | 0 | |||||||
| 12.4.1995 | 750.00 | 0.00% | 1 500 | 2 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | 757.50 | -6.00% | 758 | 1 | ||||||||
| 14.4.1995 | 0 | 0 | 790.00 | +4.00% | 1 580 | 2 | ||||||||
| 18.4.1995 | 750.00 | 0.00% | 750 | 1 | +2.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 820.00 | 0.00% | 5 618 | 7 | ||||||||
| 20.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 750.00 | 0.00% | 12 000 | 16 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
