LESY CHLUMEC N.C., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1999					70.00	0.00%	0	0
29.4.1999					70.00	0.00%	0	0
28.4.1999					70.00	0.00%	0	0
27.4.1999					70.00	0.00%	0	0
26.4.1999					70.00	0.00%	0	0
23.4.1999					70.00	0.00%	0	0
22.4.1999					70.00	0.00%	0	0
21.4.1999					70.00	0.00%	0	0
20.4.1999					70.00	0.00%	0	0
19.4.1999					70.00	+9.37%	0	0
25.5.1999					71.00	0.00%	0	0
24.5.1999					71.00	0.00%	0	0
21.5.1999					71.00	0.00%	0	0
20.5.1999					71.00	0.00%	0	0
19.5.1999					71.00	0.00%	0	0
18.5.1999					71.00	+1.42%	568	8
9.4.1999					71.00	-8.97%	0	0
6.8.1999					71.10	-4.94%	502	7
15.6.1999					72.00	-1.36%	288	4
28.5.1999					72.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›