LESY CHLUMEC N.C., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1997 | 207.00 | +4.81% | 828 | 4 | -4.11% | 0 | ||||||||
| 23.3.1995 | 979.00 | +493.00% | 979 | 1 | ||||||||||
| 6.3.1997 | 270.00 | +3.44% | 1 080 | 4 | 0.00% | 0 | ||||||||
| 10.2.1997 | 154.77 | -4.99% | 1 083 | 7 | 0.00% | 0 | ||||||||
| 17.2.1997 | 188.10 | +4.99% | 1 129 | 6 | 0.00% | 0 | ||||||||
| 1.2.1996 | 623.00 | +9.87% | 1 246 | 2 | 566.00 | +6.00% | 3 809 | 7 | ||||||
| 15.1.1996 | 630.00 | -10.00% | 1 260 | 2 | 695.00 | -1.00% | 695 | 1 | ||||||
| 13.3.1995 | 666.00 | +15.00% | 1 332 | 2 | ||||||||||
| 25.3.1996 | 700.00 | 0.00% | 1 400 | 2 | 733.00 | 0.00% | 19 058 | 26 | ||||||
| 14.3.1996 | 700.00 | 0.00% | 1 400 | 2 | 699.00 | +10.00% | 9 786 | 14 | ||||||
| 13.11.1995 | 700.00 | -1.40% | 1 400 | 2 | 649.50 | -2.00% | 650 | 1 | ||||||
| 10.10.1995 | 700.00 | 0.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 700.00 | 0.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 750.00 | 0.00% | 1 500 | 2 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 751.00 | 0.00% | 1 502 | 2 | +5.00% | 0 | 0 | |||||||
| 23.5.1995 | 752.00 | 0.00% | 1 504 | 2 | -3.00% | 0 | 0 | |||||||
| 5.5.1995 | 756.00 | +66.00% | 1 512 | 2 | +2.00% | 0 | 0 | |||||||
| 15.6.1995 | 760.00 | 0.00% | 1 520 | 2 | 750.00 | -4.00% | 3 750 | 5 | ||||||
| 14.6.1995 | 760.00 | 0.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 760.00 | 0.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
