LESY CHLUMEC N.C., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.2000 | 104.50 | +0.48% | 209 | 2 | ||||||||||
| 1.2.2000 | 104.50 | 0.00% | 209 | 2 | ||||||||||
| 3.2.2000 | 104.50 | 0.00% | 209 | 2 | ||||||||||
| 13.3.2000 | 104.50 | 0.00% | 209 | 2 | ||||||||||
| 3.9.1997 | 95.40 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
| 3.12.1997 | 226.00 | +9.70% | 226 | 1 | ||||||||||
| 11.3.1999 | 114.00 | 0.00% | 228 | 2 | ||||||||||
| 10.10.1997 | 119.00 | -4.80% | 238 | 2 | ||||||||||
| 23.9.1997 | 100.17 | 0.00% | 0 | 0 | 119.00 | +9.17% | 238 | 2 | ||||||
| 4.4.1997 | 150.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 240 | 2 | ||||||
| 6.4.1998 | 250.00 | 0.00% | 250 | 1 | ||||||||||
| 31.3.1998 | 250.00 | 0.00% | 250 | 1 | ||||||||||
| 12.3.1998 | 250.00 | 0.00% | 250 | 1 | ||||||||||
| 31.1.1997 | 200.00 | 0.00% | 600 | 3 | 251.10 | +5.23% | 251 | 1 | ||||||
| 7.5.1997 | 100.00 | 0.00% | 0 | 0 | 127.50 | +2.00% | 255 | 2 | ||||||
| 14.5.1997 | 100.00 | 0.00% | 0 | 0 | 128.40 | -1.23% | 257 | 2 | ||||||
| 11.12.1996 | 211.00 | 0.00% | 0 | 0 | 139.00 | -9.74% | 278 | 2 | ||||||
| 4.4.2000 | 95.60 | -3.82% | 287 | 3 | ||||||||||
| 15.6.1999 | 72.00 | -1.36% | 288 | 4 | ||||||||||
| 11.5.1998 | 300.00 | 0.00% | 300 | 1 | ||||||||||
| ||||||||||||||
