LESY CHLUMEC N.C., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1996 | 1 560.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 18 930 | 12 | ||||||
| 28.6.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 580.00 | -1.00% | 18 802 | 12 | ||||||
| 26.6.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 580.00 | -2.00% | 18 766 | 12 | ||||||
| 17.10.1995 | 700.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 18 174 | 23 | ||||||
| 28.5.1996 | 1 470.00 | 0.00% | 0 | 0 | 1 470.00 | +7.00% | 16 598 | 11 | ||||||
| 9.5.1996 | 1 180.00 | +9.76% | 27 140 | 23 | 1 135.00 | +3.00% | 15 892 | 15 | ||||||
| 3.6.1996 | 1 540.00 | 0.00% | 232 540 | 151 | 1 520.00 | -1.00% | 15 200 | 10 | ||||||
| 29.5.1996 | 1 470.00 | 0.00% | 0 | 0 | 1 470.00 | -3.00% | 14 640 | 10 | ||||||
| 19.1.1996 | 693.00 | 0.00% | 0 | 0 | 635.50 | -9.00% | 13 981 | 22 | ||||||
| 29.7.1996 | 1 570.00 | 0.00% | 17 270 | 11 | 1 550.00 | +9.00% | 13 950 | 9 | ||||||
| 22.3.1996 | 700.00 | 0.00% | 0 | 0 | 732.00 | 0.00% | 13 908 | 19 | ||||||
| 13.8.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 12 350 | 8 | ||||||
| 16.5.1996 | 1 200.00 | 0.00% | 146 400 | 122 | 1 365.50 | +5.00% | 12 290 | 9 | ||||||
| 17.4.1996 | 711.00 | 0.00% | 0 | 0 | 755.50 | 0.00% | 11 333 | 15 | ||||||
| 21.6.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 550.00 | +3.00% | 11 100 | 7 | ||||||
| 21.5.1996 | 1 320.00 | 0.00% | 0 | 0 | 1 400.00 | -7.00% | 10 820 | 8 | ||||||
| 15.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 301.00 | +9.00% | 10 408 | 8 | ||||||
| 7.5.1996 | 1 075.00 | 0.00% | 0 | 0 | 1 046.00 | +9.00% | 10 322 | 10 | ||||||
| 30.5.1996 | 1 540.00 | +4.76% | 53 900 | 35 | 1 500.00 | 0.00% | 10 288 | 7 | ||||||
| 27.2.1996 | 700.00 | 0.00% | 0 | 0 | 574.00 | -9.00% | 9 870 | 15 | ||||||
| ||||||||||||||
