LESY CHLUMEC N.C., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 623.00 | +9.87% | 1 246 | 2 | 566.00 | +6.00% | 3 809 | 7 | ||||||
| 15.1.1996 | 630.00 | -10.00% | 1 260 | 2 | 695.00 | -1.00% | 695 | 1 | ||||||
| 13.11.1995 | 700.00 | -1.40% | 1 400 | 2 | 649.50 | -2.00% | 650 | 1 | ||||||
| 10.10.1995 | 700.00 | 0.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 700.00 | 0.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 810.00 | 0.00% | 1 620 | 2 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 800.00 | 0.00% | 1 600 | 2 | 798.00 | +1.00% | 4 788 | 6 | ||||||
| 22.8.1995 | 800.00 | 0.00% | 1 600 | 2 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 800.00 | 0.00% | 1 600 | 2 | 810.00 | 0.00% | 810 | 1 | ||||||
| 10.8.1995 | 800.00 | 0.00% | 1 600 | 2 | 772.00 | -4.00% | 772 | 1 | ||||||
| 3.8.1995 | 800.00 | 0.00% | 1 600 | 2 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 800.00 | +4.98% | 1 600 | 2 | 802.00 | 0.00% | 3 208 | 4 | ||||||
| 20.7.1995 | 762.00 | -4.75% | 1 524 | 2 | +4.00% | 0 | 0 | |||||||
| 19.7.1995 | 800.00 | -4.98% | 1 600 | 2 | +10.00% | 0 | 0 | |||||||
| 13.7.1995 | 888.00 | -4.92% | 1 776 | 2 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 760.00 | 0.00% | 1 520 | 2 | 750.00 | -4.00% | 3 750 | 5 | ||||||
| 14.6.1995 | 760.00 | 0.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 760.00 | 0.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 760.00 | 0.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 760.00 | 0.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
