LESY CHLUMEC N.C., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 630.00 | -10.00% | 20 160 | 32 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 630.00 | -10.00% | 3 150 | 5 | 700.00 | 0.00% | 3 500 | 5 | ||||||
| 29.1.1996 | 567.00 | -10.00% | 18 711 | 33 | 515.00 | -10.00% | 515 | 1 | ||||||
| 25.1.1996 | 630.00 | -10.00% | 0 | 0 | 572.00 | +6.00% | 4 531 | 8 | ||||||
| 15.1.1996 | 630.00 | -10.00% | 1 260 | 2 | 695.00 | -1.00% | 695 | 1 | ||||||
| 7.11.1996 | 316.00 | -9.97% | 0 | 0 | +0.69% | 0 | ||||||||
| 5.9.1996 | 985.00 | -9.96% | 64 025 | 65 | 886.00 | -2.00% | 5 228 | 6 | ||||||
| 2.9.1996 | 1 094.00 | -9.95% | 0 | 0 | 886.00 | -10.00% | 8 860 | 10 | ||||||
| 19.9.1996 | 887.00 | -9.94% | 18 627 | 21 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 526.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 799.00 | -9.92% | 0 | 0 | 565.00 | -4.64% | 1 695 | 3 | ||||||
| 17.10.1996 | 427.00 | -9.91% | 4 270 | 10 | -9.82% | 0 | 0 | |||||||
| 14.10.1996 | 474.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 720.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 584.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 385.00 | -9.83% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| 9.12.1996 | 211.00 | -9.82% | 0 | 0 | -9.94% | 0 | ||||||||
| 14.11.1996 | 257.00 | -9.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 285.00 | -9.81% | 0 | 0 | -4.46% | 0 | ||||||||
| 22.5.1997 | 90.25 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ||||||||||||||
