LESY CHLUMEC N.C., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 623.00 | +9.87% | 1 246 | 2 | 566.00 | +6.00% | 3 809 | 7 | ||||||
| 23.5.1996 | 1 450.00 | +9.84% | 0 | 0 | 1 246.00 | 0.00% | 38 864 | 31 | ||||||
| 9.5.1996 | 1 180.00 | +9.76% | 27 140 | 23 | 1 135.00 | +3.00% | 15 892 | 15 | ||||||
| 6.5.1996 | 1 075.00 | +9.69% | 13 975 | 13 | 959.00 | +4.00% | 39 004 | 41 | ||||||
| 16.12.1996 | 200.00 | +5.31% | 2 400 | 12 | -9.64% | 0 | ||||||||
| 22.9.1997 | 100.17 | +5.00% | 0 | 0 | -4.38% | 0 | ||||||||
| 24.7.1997 | 76.86 | +5.00% | 0 | 0 | 43.00 | 0.00% | 301 | 7 | ||||||
| 3.6.1997 | 69.72 | +5.00% | 0 | 0 | -9.26% | 0 | ||||||||
| 24.7.1995 | 840.00 | +5.00% | 4 200 | 5 | 777.50 | -3.00% | 2 333 | 3 | ||||||
| 22.6.1995 | 798.00 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.8.1997 | 82.42 | +4.99% | 0 | 0 | +9.47% | 0 | ||||||||
| 27.8.1997 | 86.54 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
| 28.8.1997 | 90.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 95.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.9.1997 | 105.17 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.9.1997 | 110.42 | +4.99% | 0 | 0 | 119.00 | 119 | 1 | |||||||
| 30.9.1997 | 115.94 | +4.99% | 0 | 0 | +5.04% | 0 | ||||||||
| 4.6.1997 | 73.20 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 109.47 | +4.99% | 0 | 0 | 100.10 | -2.81% | 400 | 4 | ||||||
| 21.4.1997 | 104.26 | +4.99% | 417 | 4 | -9.64% | 0 | ||||||||
| ||||||||||||||
