LESY CHLUMEC N.C., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1996 | 630.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 260 | 2 | ||||||
| 29.1.1996 | 567.00 | -10.00% | 18 711 | 33 | 515.00 | -10.00% | 515 | 1 | ||||||
| 13.7.1995 | 888.00 | -4.92% | 1 776 | 2 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 750.00 | 0.00% | 4 500 | 6 | -10.00% | 0 | 0 | |||||||
| 1.9.2000 | 107.60 | -9.95% | 0 | 0 | ||||||||||
| 7.3.1997 | 270.00 | 0.00% | 0 | 0 | 208.00 | -9.95% | 624 | 3 | ||||||
| 24.7.2000 | 119.50 | -9.94% | 0 | 0 | ||||||||||
| 25.3.1997 | 147.78 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| 9.12.1996 | 211.00 | -9.82% | 0 | 0 | -9.94% | 0 | ||||||||
| 22.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
| 16.10.1996 | 474.00 | 0.00% | 0 | 0 | -9.91% | 0 | 0 | |||||||
| 24.10.1996 | 390.00 | +1.29% | 3 120 | 8 | 273.00 | -9.90% | 819 | 3 | ||||||
| 21.10.1996 | 385.00 | -9.83% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| 22.5.1997 | 90.25 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 19.11.1996 | 260.00 | 0.00% | 0 | 0 | 219.00 | -9.87% | 1 095 | 5 | ||||||
| 23.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| 17.10.1996 | 427.00 | -9.91% | 4 270 | 10 | -9.82% | 0 | 0 | |||||||
| 18.10.1996 | 427.00 | 0.00% | 0 | 0 | -9.80% | 0 | 0 | |||||||
| 4.3.1997 | 261.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 26.3.1997 | 147.78 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| ||||||||||||||
