LESY CHLUMEC N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996	623.00	0.00%	0	0		+10.00%	0	0
15.8.1995	800.00	0.00%	0	0		+10.00%	0	0
19.7.1995	800.00	-4.98%	1 600	2		+10.00%	0	0
29.3.1995	799.00	-499.00%	0	0		+10.00%	0	0
28.3.1995	841.00	-497.00%	0	0		+10.00%	0	0
7.9.2000					136.50	+9.99%	0	0
5.9.2000					118.30	+9.94%	0	0
22.6.2000					126.00	+9.94%	504	4
6.1.1998					0.00	+9.94%	0	0
1.12.1997						+9.94%	0
20.2.1997	217.00	+4.83%	0	0		+9.94%	0
13.1.1997	200.00	0.00%	0	0		+9.92%	0
19.1.1999					156.00	+9.85%	0	0
1.2.1999					190.00	+9.82%	0	0
24.11.1997					123.00	+9.82%	123	1
31.12.1996	200.00	0.00%	0	0		+9.73%	0
3.12.1997					226.00	+9.70%	226	1
30.12.1996	200.00	0.00%	0	0		+9.70%	0
5.1.1998					0.00	+9.69%	0	0
22.11.1996	260.00	0.00%	0	0		+9.68%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›